Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.0208
+1.55%
$41.61 million $46,536
Aug 7, 2025 $0.0205
+1.24%
$40.96 million $58,008
Aug 6, 2025 $0.0202
+0.58%
$40.44 million $55,102
Aug 5, 2025 $0.0201
-1.49%
$40.19 million $19,349
Aug 4, 2025 $0.0204
+1.60%
$40.8 million $30,836
Aug 3, 2025 $0.0201
+0.14%
$40.16 million $41,265
Aug 2, 2025 $0.0201
-0.54%
$40.1 million $51,841
Aug 1, 2025 $0.0202
+0.05%
$40.32 million $52,807
Jul 31, 2025 $0.0202
+0.17%
$40.32 million $53,099
Jul 30, 2025 $0.0201
+0.04%
$40.25 million $52,360
Jul 29, 2025 $0.0201
-0.52%
$40.23 million $56,553
Jul 28, 2025 $0.0202
-0.49%
$40.45 million $54,513
Jul 27, 2025 $0.0203
-1.01%
$40.66 million $53,233
Jul 26, 2025 $0.0205
+0.08%
$41.08 million $4,639
Jul 25, 2025 $0.0205
-3.18%
$41.05 million $6,417
Jul 24, 2025 $0.0212
+3.29%
$42.39 million $5,216
Jul 23, 2025 $0.0205
-0.85%
$41.06 million $38,585
Jul 22, 2025 $0.0207
-1.56%
$41.39 million $56,219
Jul 21, 2025 $0.021
-0.44%
$42.03 million $52,074
Jul 20, 2025 $0.0211
-0.38%
$42.22 million $53,480
Jul 19, 2025 $0.0212
-3.10%
$42.38 million $57,382
Jul 18, 2025 $0.0219
-3.21%
$43.74 million $55,386
Jul 17, 2025 $0.0226
-0.44%
$45.19 million $52,472
Jul 16, 2025 $0.0227
+5.12%
$45.41 million $62,647
Jul 15, 2025 $0.0216
+6.00%
$43.19 million $51,286
Jul 14, 2025 $0.0203
-0.18%
$40.67 million $54,616
Jul 13, 2025 $0.0204
-0.50%
$40.75 million $34,421
Jul 12, 2025 $0.0205
-0.72%
$40.95 million $83,246
Jul 11, 2025 $0.0206
-3.40%
$41.25 million $70,360
Jul 10, 2025 $0.0213
-2.33%
$42.54 million $46,137
Jul 9, 2025 $0.0218
-1.81%
$43.65 million $35,435
Jul 8, 2025 $0.0222
+9.37%
$44.46 million $68,743
Jul 7, 2025 $0.0204
-3.36%
$40.71 million $48,643
Jul 6, 2025 $0.0211
-0.08%
$42.12 million $48,527
Jul 5, 2025 $0.0211
-3.09%
$42.16 million $28,301
Jul 4, 2025 $0.0218
+3.30%
$43.5 million $45,165
Jul 3, 2025 $0.0211
+0.24%
$42.13 million $53,687
Jul 2, 2025 $0.021
-3.10%
$42.08 million $50,760
Jul 1, 2025 $0.0217
-1.70%
$43.43 million $43,255
Jun 30, 2025 $0.0221
-2.06%
$44.18 million $50,679
Jun 29, 2025 $0.0226
+0.14%
$45.14 million $57,627
Jun 28, 2025 $0.0225
-0.39%
$45.08 million $54,250
Jun 27, 2025 $0.0226
-0.20%
$45.25 million $56,977
Jun 26, 2025 $0.0227
-1.74%
$45.39 million $47,292
Jun 25, 2025 $0.0231
-0.20%
$46.18 million $46,346
Jun 24, 2025 $0.0231
-0.10%
$46.22 million $53,669
Jun 23, 2025 $0.0231
-0.95%
$46.22 million $55,363
Jun 22, 2025 $0.0233
-0.62%
$46.57 million $49,611
Jun 21, 2025 $0.0234
+1.44%
$46.86 million $55,110
Jun 20, 2025 $0.0231
+0.23%
$46.22 million $56,549