Probinex Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0409
-4.21%
$ 81.71 million $ 117,986
Mar 20, 2025 $ 0.0426
-3.20%
$ 85.3 million $ 127,144
Mar 19, 2025 $ 0.0441
+0.54%
$ 88.12 million $ 139,351
Mar 18, 2025 $ 0.0438
-4.52%
$ 87.69 million $ 149,107
Mar 17, 2025 $ 0.046
-0.45%
$ 92.03 million $ 135,428
Mar 16, 2025 $ 0.0462
-1.09%
$ 92.45 million $ 129,234
Mar 15, 2025 $ 0.0467
-1.50%
$ 93.44 million $ 139,114
Mar 14, 2025 $ 0.0474
-0.51%
$ 94.86 million $ 143,057
Mar 13, 2025 $ 0.0477
-5.35%
$ 95.36 million $ 119,697
Mar 12, 2025 $ 0.0504
+1.28%
$ 100.77 million $ 86,944
Mar 11, 2025 $ 0.0498
+5.13%
$ 99.65 million $ 123,340
Mar 10, 2025 $ 0.0474
-6.56%
$ 94.77 million $ 133,154
Mar 9, 2025 $ 0.0507
+0.87%
$ 101.45 million $ 137,693
Mar 8, 2025 $ 0.0503
-3.99%
$ 100.59 million $ 141,947
Mar 7, 2025 $ 0.0525
+0.51%
$ 104.91 million $ 154,185
Mar 6, 2025 $ 0.0522
+14.94%
$ 104.4 million $ 173,368
Mar 5, 2025 $ 0.0454
-7.39%
$ 90.83 million $ 147,022
Mar 4, 2025 $ 0.049
-3.48%
$ 98.06 million $ 107,321
Mar 3, 2025 $ 0.0508
+19.29%
$ 101.59 million $ 145,037
Mar 2, 2025 $ 0.0426
-5.15%
$ 85.12 million $ 108,815
Mar 1, 2025 $ 0.0449
-2.45%
$ 89.74 million $ 99,381
Feb 28, 2025 $ 0.046
+11.94%
$ 92 million $ 82,628
Feb 27, 2025 $ 0.0411
+1.75%
$ 82.19 million $ 88,214
Feb 26, 2025 $ 0.0404
+3.44%
$ 80.86 million $ 106,191
Feb 25, 2025 $ 0.0396
+5.46%
$ 79.16 million $ 119,699
Feb 24, 2025 $ 0.0375
-2.22%
$ 75.07 million $ 128,578
Feb 23, 2025 $ 0.0383
-2.01%
$ 76.57 million $ 111,240
Feb 22, 2025 $ 0.039
+1.44%
$ 78.01 million $ 94,403
Feb 21, 2025 $ 0.0384
-1.33%
$ 76.75 million $ 90,610
Feb 20, 2025 $ 0.0406
+1.17%
$ 81.15 million $ 88,930
Feb 19, 2025 $ 0.0401
+0.70%
$ 80.22 million $ 117,412
Feb 18, 2025 $ 0.0399
+3.45%
$ 79.9 million $ 141,088
Feb 17, 2025 $ 0.0405
+5.15%
$ 80.98 million $ 147,164
Feb 16, 2025 $ 0.0385
+1.75%
$ 77.03 million $ 114,874
Feb 15, 2025 $ 0.0379
-1.78%
$ 75.8 million $ 99,198
Feb 14, 2025 $ 0.0386
-4.20%
$ 77.17 million $ 110,222
Feb 13, 2025 $ 0.0449
+30.44%
$ 89.9 million $ 78,118
Feb 12, 2025 $ 0.0345
+14.78%
$ 69.02 million $ 153,421
Feb 11, 2025 $ 0.0307
-2.27%
$ 61.45 million $ 91,796
Feb 10, 2025 $ 0.0315
+2.33%
$ 62.9 million $ 147,494
Feb 9, 2025 $ 0.0307
+2.31%
$ 61.44 million $ 99,707
Feb 8, 2025 $ 0.0301
+6.90%
$ 60.13 million $ 53,455
Feb 7, 2025 $ 0.0281
+24.61%
$ 56.23 million $ 85,496
Feb 6, 2025 $ 0.0226
+0.27%
$ 45.14 million $ 74,298
Feb 5, 2025 $ 0.0225
+0.44%
$ 45.01 million $ 18,091
Feb 4, 2025 $ 0.0224
+7.38%
$ 44.81 million $ 2,178
Feb 3, 2025 $ 0.0209
-11.94%
$ 41.74 million $ 7,739
Feb 2, 2025 $ 0.0237
-5.96%
$ 47.39 million $ 3,821
Feb 1, 2025 $ 0.0252
+0.30%
$ 50.4 million $ 59,210
Jan 31, 2025 $ 0.0251
-1.23%
$ 50.28 million $ 95,712