Probinex Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0039
+0.48%
$ 7.8 million $ 13,382
Jun 26, 11 PM $ 0.00387
+0.00%
$ 7.74 million $ 13,145
Jun 26, 10 PM $ 0.00387
+0.02%
$ 7.74 million $ 12,654
Jun 26, 9 PM $ 0.00387
-0.02%
$ 7.74 million $ 12,697
Jun 26, 8 PM $ 0.00387
-0.51%
$ 7.74 million $ 12,655
Jun 26, 7 PM $ 0.00389
+0.00%
$ 7.78 million $ 13,058
Jun 26, 6 PM $ 0.0039
+0.26%
$ 7.8 million $ 13,222
Jun 26, 5 PM $ 0.00389
-0.26%
$ 7.78 million $ 12,996
Jun 26, 4 PM $ 0.00389
+0.00%
$ 7.78 million $ 13,219
Jun 26, 3 PM $ 0.00389
+0.52%
$ 7.78 million $ 13,284
Jun 26, 2 PM $ 0.00387
-1.53%
$ 7.74 million $ 13,362
Jun 26, 1 PM $ 0.00393
+1.55%
$ 7.86 million $ 13,241
Jun 26, 12 PM $ 0.00387
+0.00%
$ 7.74 million $ 13,530
Jun 26, 11 AM $ 0.00387
-0.51%
$ 7.74 million $ 13,552
Jun 26, 10 AM $ 0.0039
+0.78%
$ 7.8 million $ 13,939
Jun 26, 9 AM $ 0.00387
-0.77%
$ 7.74 million $ 13,570
Jun 26, 8 AM $ 0.00389
+0.00%
$ 7.78 million $ 13,614
Jun 26, 7 AM $ 0.00389
+0.52%
$ 7.78 million $ 13,743
Jun 26, 6 AM $ 0.00387
+0.00%
$ 7.74 million $ 13,800
Jun 26, 5 AM $ 0.00387
+0.00%
$ 7.74 million $ 13,798
Jun 26, 4 AM $ 0.00386
-0.26%
$ 7.72 million $ 13,598
Jun 26, 3 AM $ 0.00387
+0.00%
$ 7.74 million $ 13,578
Jun 26, 2 AM $ 0.00387
+0.00%
$ 7.74 million $ 13,436
Jun 26, 1 AM $ 0.00386
-1.53%
$ 7.72 million $ 13,626
Jun 26, 12 AM $ 0.00392
+0.77%
$ 7.84 million $ 13,559
Jun 25, 11 PM $ 0.00389
-0.26%
$ 7.78 million $ 13,737
Jun 25, 10 PM $ 0.0039
+0.78%
$ 7.8 million $ 14,108
Jun 25, 9 PM $ 0.00386
-0.26%
$ 7.72 million $ 14,377
Jun 25, 8 PM $ 0.00387
+0.00%
$ 7.74 million $ 14,431
Jun 25, 7 PM $ 0.00387
-0.51%
$ 7.74 million $ 14,508
Jun 25, 6 PM $ 0.00389
+0.00%
$ 7.78 million $ 14,358
Jun 25, 5 PM $ 0.00389
+0.78%
$ 7.78 million $ 14,313
Jun 25, 4 PM $ 0.00387
+0.26%
$ 7.74 million $ 14,533
Jun 25, 3 PM $ 0.00386
+0.00%
$ 7.72 million $ 14,636
Jun 25, 2 PM $ 0.00386
-0.52%
$ 7.72 million $ 14,395
Jun 25, 1 PM $ 0.00387
-1.02%
$ 7.74 million $ 14,323
Jun 25, 12 PM $ 0.00393
+0.51%
$ 7.86 million $ 13,967
Jun 25, 11 AM $ 0.00389
+0.52%
$ 7.78 million $ 13,766
Jun 25, 10 AM $ 0.00387
+0.00%
$ 7.74 million $ 13,022
Jun 25, 9 AM $ 0.00387
+0.00%
$ 7.74 million $ 12,883
Jun 25, 8 AM $ 0.00387
-0.77%
$ 7.74 million $ 12,577
Jun 25, 7 AM $ 0.0039
+0.00%
$ 7.8 million $ 12,517
Jun 25, 6 AM $ 0.0039
+1.04%
$ 7.8 million $ 12,576
Jun 25, 5 AM $ 0.00386
+0.00%
$ 7.72 million $ 12,541
Jun 25, 4 AM $ 0.00386
-1.28%
$ 7.72 million $ 12,714
Jun 25, 3 AM $ 0.00392
+1.55%
$ 7.84 million $ 12,548
Jun 25, 2 AM $ 0.00386
+0.00%
$ 7.72 million $ 12,460
Jun 25, 1 AM $ 0.00386
+0.00%
$ 7.72 million $ 12,230
Jun 25, 12 AM $ 0.00387
-0.77%
$ 7.74 million $ 12,027
Jun 24, 11 PM $ 0.0039
+0.78%
$ 7.8 million $ 11,774