Probinex Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00466
+0.00%
$ 9.32 million $ 26,987
May 27, 4 AM $ 0.00466
+0.00%
$ 9.32 million $ 26,991
May 27, 3 AM $ 0.00467
-0.21%
$ 9.34 million $ 26,869
May 27, 2 AM $ 0.00468
+0.00%
$ 9.36 million $ 25,974
May 27, 1 AM $ 0.00468
+0.21%
$ 9.36 million $ 24,710
May 27, 12 AM $ 0.00467
+0.21%
$ 9.34 million $ 23,947
May 26, 11 PM $ 0.00466
-0.43%
$ 9.32 million $ 22,968
May 26, 10 PM $ 0.00468
+0.43%
$ 9.36 million $ 21,864
May 26, 9 PM $ 0.00466
+0.00%
$ 9.32 million $ 20,972
May 26, 8 PM $ 0.00466
-0.64%
$ 9.32 million $ 20,120
May 26, 7 PM $ 0.00468
-0.21%
$ 9.36 million $ 19,108
May 26, 6 PM $ 0.00469
+0.21%
$ 9.38 million $ 18,130
May 26, 5 PM $ 0.00469
+0.64%
$ 9.38 million $ 18,081
May 26, 4 PM $ 0.00466
+0.00%
$ 9.32 million $ 18,510
May 26, 3 PM $ 0.00466
+0.00%
$ 9.32 million $ 18,450
May 26, 2 PM $ 0.00466
+0.00%
$ 9.32 million $ 18,187
May 26, 1 PM $ 0.00466
+0.00%
$ 9.32 million $ 17,531
May 26, 12 PM $ 0.00466
+0.00%
$ 9.32 million $ 17,678
May 26, 11 AM $ 0.00466
+0.00%
$ 9.32 million $ 17,192
May 26, 10 AM $ 0.00466
+0.00%
$ 9.32 million $ 18,038
May 26, 9 AM $ 0.00466
+0.22%
$ 9.32 million $ 18,454
May 26, 8 AM $ 0.00466
+0.00%
$ 9.32 million $ 18,472
May 26, 7 AM $ 0.00466
+0.00%
$ 9.32 million $ 18,690
May 26, 6 AM $ 0.00466
+0.00%
$ 9.32 million $ 18,721
May 26, 5 AM $ 0.00466
+0.00%
$ 9.32 million $ 18,373
May 26, 4 AM $ 0.00466
-0.64%
$ 9.32 million $ 18,760
May 26, 3 AM $ 0.00469
+0.00%
$ 9.38 million $ 19,377
May 26, 2 AM $ 0.00469
+0.00%
$ 9.38 million $ 20,936
May 26, 1 AM $ 0.00469
+0.00%
$ 9.38 million $ 22,297
May 26, 12 AM $ 0.00469
+0.00%
$ 9.38 million $ 23,709
May 25, 11 PM $ 0.00469
+0.00%
$ 9.38 million $ 25,172
May 25, 10 PM $ 0.00469
+0.00%
$ 9.38 million $ 26,212
May 25, 9 PM $ 0.00469
+0.00%
$ 9.38 million $ 27,452
May 25, 8 PM $ 0.00469
+0.00%
$ 9.38 million $ 28,924
May 25, 7 PM $ 0.00469
+0.00%
$ 9.38 million $ 30,160
May 25, 6 PM $ 0.00469
+0.43%
$ 9.38 million $ 31,268
May 25, 5 PM $ 0.00467
-0.43%
$ 9.34 million $ 31,108
May 25, 4 PM $ 0.00469
+0.21%
$ 9.38 million $ 31,058
May 25, 3 PM $ 0.00468
+0.43%
$ 9.36 million $ 30,723
May 25, 2 PM $ 0.00466
+0.00%
$ 9.32 million $ 30,904
May 25, 1 PM $ 0.00466
-1.06%
$ 9.32 million $ 30,906
May 25, 12 PM $ 0.00471
+0.21%
$ 9.42 million $ 30,876
May 25, 11 AM $ 0.00471
-0.42%
$ 9.42 million $ 31,268
May 25, 10 AM $ 0.00471
-0.21%
$ 9.42 million $ 30,927
May 25, 9 AM $ 0.00472
+0.64%
$ 9.44 million $ 31,346
May 25, 8 AM $ 0.00469
+0.64%
$ 9.38 million $ 31,781
May 25, 7 AM $ 0.00467
-0.21%
$ 9.34 million $ 31,471
May 25, 6 AM $ 0.00468
+0.00%
$ 9.36 million $ 31,211
May 25, 5 AM $ 0.00467
+0.00%
$ 9.34 million $ 31,671
May 25, 4 AM $ 0.00466
-0.21%
$ 9.32 million $ 31,213