Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.00382
+0.00%
$7.64 million $157
Jul 6, 3 AM $0.00382
+0.00%
$7.64 million $157
Jul 6, 2 AM $0.00382
+0.00%
$7.64 million $157
Jul 6, 1 AM $0.00382
+0.00%
$7.64 million $157
Jul 6, 12 AM $0.00382
+0.00%
$7.64 million $157
Jul 5, 11 PM $0.00382
+0.00%
$7.64 million $157
Jul 5, 10 PM $0.00382
+0.00%
$7.64 million $157
Jul 5, 9 PM $0.00382
+0.00%
$7.64 million $157
Jul 4, 7 PM $0.00385
+0.00%
$7.7 million $1
Jul 4, 6 PM $0.00385
+0.00%
$7.7 million $1
Jul 4, 5 PM $0.00385
+0.00%
$7.7 million $1
Jul 4, 4 PM $0.00385
+0.00%
$7.7 million $317
Jul 4, 3 PM $0.00385
+0.00%
$7.7 million $786
Jul 4, 2 PM $0.00385
+0.00%
$7.7 million $1,150
Jul 4, 1 PM $0.00385
+0.00%
$7.7 million $1,916
Jul 4, 12 PM $0.00385
+0.00%
$7.7 million $2,348
Jul 4, 11 AM $0.00385
+0.00%
$7.7 million $2,846
Jul 4, 10 AM $0.00385
+0.00%
$7.7 million $3,226
Jul 4, 9 AM $0.00385
+0.00%
$7.7 million $3,643
Jul 4, 8 AM $0.00385
+0.00%
$7.7 million $4,369
Jul 4, 7 AM $0.00385
+0.00%
$7.7 million $4,839
Jul 4, 6 AM $0.00385
+0.00%
$7.7 million $5,302
Jul 4, 5 AM $0.00385
+0.00%
$7.7 million $5,535
Jul 4, 4 AM $0.00385
+0.00%
$7.7 million $6,090
Jul 4, 3 AM $0.00385
+0.00%
$7.7 million $6,609
Jul 4, 2 AM $0.00385
+0.00%
$7.7 million $6,796
Jul 4, 1 AM $0.00385
+0.00%
$7.7 million $6,796
Jul 4, 12 AM $0.00385
+0.00%
$7.7 million $6,796
Jul 3, 11 PM $0.00385
+0.00%
$7.7 million $6,796
Jul 3, 10 PM $0.00385
+0.00%
$7.7 million $6,796
Jul 3, 9 PM $0.00385
+0.00%
$7.7 million $6,796
Jul 3, 8 PM $0.00385
+0.00%
$7.7 million $6,796
Jul 3, 7 PM $0.00385
+0.26%
$7.7 million $6,796
Jul 3, 6 PM $0.00384
+0.00%
$7.68 million $6,795
Jul 3, 5 PM $0.00384
-0.78%
$7.68 million $6,795
Jul 3, 4 PM $0.00387
-0.51%
$7.74 million $6,963
Jul 3, 3 PM $0.00389
-0.26%
$7.78 million $7,189
Jul 3, 2 PM $0.00389
+0.78%
$7.78 million $7,441
Jul 3, 1 PM $0.00386
+0.00%
$7.72 million $7,136
Jul 3, 12 PM $0.00387
+0.26%
$7.74 million $7,192
Jul 3, 11 AM $0.00387
+0.78%
$7.74 million $7,114
Jul 3, 10 AM $0.00383
+0.00%
$7.66 million $7,532
Jul 3, 9 AM $0.00384
+0.00%
$7.68 million $7,642
Jul 3, 8 AM $0.00384
+0.00%
$7.68 million $7,349
Jul 3, 7 AM $0.00383
-0.78%
$7.66 million $7,194
Jul 3, 6 AM $0.00386
+0.00%
$7.72 million $7,226
Jul 3, 5 AM $0.00386
-0.26%
$7.72 million $7,541
Jul 3, 4 AM $0.00387
+0.26%
$7.74 million $7,642
Jul 3, 3 AM $0.00386
+0.26%
$7.72 million $7,677
Jul 3, 2 AM $0.00385
+0.00%
$7.7 million $7,901