Probinex Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,413
2:28 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,413
2:27 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,371
2:26 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,371
2:25 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,343
2:24 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,343
2:23 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,317
2:22 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,317
2:21 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,298
2:20 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,298
2:19 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,278
2:18 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,278
2:17 PM $ 0.00388
+0.00%
$ 7.78 million $ 26,262
2:16 PM $ 0.00386
+0.00%
$ 7.78 million $ 26,262
2:15 PM $ 0.00386
+0.00%
$ 7.78 million $ 26,231
2:14 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,231
2:13 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,211
2:12 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,186
2:11 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,186
2:10 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,173
2:09 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,154
2:08 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,154
2:07 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,135
2:06 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,135
2:05 PM $ 0.00388
+0.00%
$ 7.74 million $ 26,115
2:04 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,115
2:03 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,083
2:02 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,083
2:01 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,068
2:00 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,068
1:59 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,066
1:58 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,080
1:57 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,080
1:56 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,086
1:55 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,086
1:54 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,091
1:53 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,122
1:52 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,122
1:51 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,154
1:50 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,154
1:49 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,175
1:48 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,175
1:47 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,186
1:46 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,186
1:45 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,203
1:44 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,203
1:43 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,209
1:42 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,209
1:41 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,233
1:40 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,233