Probinex Historical Data

PBX Page 9
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,091
12:31 PM $ 0.00513
+0.00%
$ 10.24 million $ 32,091
12:30 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,069
12:29 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,069
12:28 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,050
12:27 PM $ 0.00512
+0.00%
$ 10.24 million $ 32,050
12:26 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,967
12:25 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,967
12:24 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,962
12:23 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,962
12:22 PM $ 0.00513
+0.00%
$ 10.24 million $ 31,940
12:21 PM $ 0.00513
+0.00%
$ 10.24 million $ 31,940
12:20 PM $ 0.00514
+0.00%
$ 10.24 million $ 31,891
12:19 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,891
12:18 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,901
12:17 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,901
12:16 PM $ 0.00513
+0.00%
$ 10.28 million $ 31,870
12:15 PM $ 0.00513
+0.00%
$ 10.28 million $ 31,870
12:14 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,841
12:13 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,841
12:12 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,822
12:11 PM $ 0.00514
+0.00%
$ 10.28 million $ 31,822
12:10 PM $ 0.00512
+0.00%
$ 10.28 million $ 31,790
12:09 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,790
12:08 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,795
12:07 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,762
12:06 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,762
12:05 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,754
12:04 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,719
12:03 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,719
12:02 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,693
12:01 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,693
12:00 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,682
11:59 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,682
11:58 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,701
11:57 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,719
11:56 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,719
11:55 AM $ 0.00514
+0.00%
$ 10.24 million $ 31,724
11:54 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,724
11:53 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,728
11:52 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,728
11:51 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,765
11:50 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,765
11:49 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,713
11:48 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,713
11:47 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,756
11:46 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,756
11:45 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,774
11:44 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,774
11:43 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,748