Probinex Historical Data

PBX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0156
+0.00%
$ 31.18 million $ 40,889
Oct 27, 10 AM $ 0.0156
+0.00%
$ 31.18 million $ 40,802
Oct 27, 9 AM $ 0.0156
+0.19%
$ 31.18 million $ 40,486
Oct 27, 8 AM $ 0.0155
+0.00%
$ 31 million $ 40,264
Oct 27, 7 AM $ 0.0155
+0.00%
$ 31 million $ 39,973
Oct 27, 6 AM $ 0.0155
+0.00%
$ 31 million $ 39,924
Oct 27, 5 AM $ 0.0155
+0.00%
$ 31 million $ 39,902
Oct 27, 4 AM $ 0.0155
+0.00%
$ 31 million $ 39,922
Oct 27, 3 AM $ 0.0155
+0.00%
$ 31 million $ 39,946
Oct 27, 2 AM $ 0.0155
+0.00%
$ 31 million $ 40,282
Oct 27, 1 AM $ 0.0155
-0.19%
$ 31 million $ 40,190
Oct 27, 12 AM $ 0.0155
+0.00%
$ 31.06 million $ 40,132
Oct 26, 11 PM $ 0.0155
+0.00%
$ 31.06 million $ 40,161
Oct 26, 10 PM $ 0.0155
+0.00%
$ 31.06 million $ 40,255
Oct 26, 9 PM $ 0.0155
+3.19%
$ 31.06 million $ 40,305
Oct 26, 8 PM $ 0.015
+0.00%
$ 30.1 million $ 39,743
Oct 26, 7 PM $ 0.015
+0.00%
$ 30.1 million $ 39,571
Oct 26, 6 PM $ 0.015
+0.00%
$ 30.1 million $ 39,506
Oct 26, 5 PM $ 0.015
+0.00%
$ 30.1 million $ 39,814
Oct 26, 4 PM $ 0.015
+0.00%
$ 30.1 million $ 39,778
Oct 26, 3 PM $ 0.015
+0.00%
$ 30.1 million $ 39,801
Oct 26, 2 PM $ 0.015
+0.00%
$ 30.1 million $ 39,789
Oct 26, 1 PM $ 0.015
+0.00%
$ 30.1 million $ 39,762
Oct 26, 12 PM $ 0.015
+0.00%
$ 30.1 million $ 40,010
Oct 26, 11 AM $ 0.015
+0.00%
$ 30.1 million $ 39,945
Oct 26, 10 AM $ 0.015
+0.00%
$ 30.1 million $ 40,158
Oct 26, 9 AM $ 0.015
+0.00%
$ 30.1 million $ 40,165
Oct 26, 8 AM $ 0.015
+0.00%
$ 30.1 million $ 40,278
Oct 26, 7 AM $ 0.015
+0.00%
$ 30.1 million $ 40,494
Oct 26, 6 AM $ 0.015
+0.00%
$ 30.1 million $ 40,695
Oct 26, 5 AM $ 0.015
+0.00%
$ 30.1 million $ 40,692
Oct 26, 4 AM $ 0.015
+0.00%
$ 30.1 million $ 40,668
Oct 26, 3 AM $ 0.015
+0.00%
$ 30.1 million $ 40,578
Oct 26, 2 AM $ 0.015
+0.00%
$ 30.1 million $ 40,575
Oct 26, 1 AM $ 0.015
+0.00%
$ 30.1 million $ 40,699
Oct 26, 12 AM $ 0.015
+0.00%
$ 30.1 million $ 40,640
Oct 25, 11 PM $ 0.015
+0.07%
$ 30.1 million $ 40,696
Oct 25, 10 PM $ 0.015
-0.07%
$ 30.08 million $ 40,536
Oct 25, 9 PM $ 0.015
+0.00%
$ 30.1 million $ 40,423
Oct 25, 8 PM $ 0.015
+0.00%
$ 30.1 million $ 51,024
Oct 25, 7 PM $ 0.015
+0.00%
$ 30.1 million $ 51,079
Oct 25, 6 PM $ 0.015
+0.00%
$ 30.1 million $ 51,265
Oct 25, 5 PM $ 0.015
+0.00%
$ 30.1 million $ 51,032
Oct 25, 4 PM $ 0.015
-0.32%
$ 30.1 million $ 51,582
Oct 25, 3 PM $ 0.0151
+0.00%
$ 30.2 million $ 51,696
Oct 25, 2 PM $ 0.0151
+0.01%
$ 30.2 million $ 51,749
Oct 25, 1 PM $ 0.0151
+0.00%
$ 30.2 million $ 52,055
Oct 25, 12 PM $ 0.0151
+0.00%
$ 30.19 million $ 53,056
Oct 25, 11 AM $ 0.0151
+0.00%
$ 30.2 million $ 53,020
Oct 25, 10 AM $ 0.0151
+0.00%
$ 30.2 million $ 52,932