Probinex Historical Data

PBX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0151
+0.00%
$ 30.2 million $ 53,020
Oct 25, 10 AM $ 0.0151
+0.00%
$ 30.2 million $ 52,932
Oct 25, 9 AM $ 0.0151
-0.36%
$ 30.2 million $ 53,734
Oct 25, 8 AM $ 0.0152
-0.08%
$ 30.31 million $ 55,733
Oct 25, 7 AM $ 0.0152
-0.07%
$ 30.33 million $ 57,726
Oct 25, 6 AM $ 0.0152
-0.07%
$ 30.35 million $ 59,495
Oct 25, 5 AM $ 0.0152
-0.06%
$ 30.37 million $ 61,327
Oct 25, 4 AM $ 0.0152
-0.06%
$ 30.39 million $ 63,409
Oct 25, 3 AM $ 0.0152
-0.05%
$ 30.41 million $ 65,664
Oct 25, 2 AM $ 0.0152
+0.10%
$ 30.42 million $ 67,776
Oct 25, 1 AM $ 0.0152
-0.04%
$ 30.39 million $ 69,547
Oct 25, 12 AM $ 0.0152
-0.04%
$ 30.41 million $ 71,695
Oct 24, 11 PM $ 0.0152
-0.04%
$ 30.42 million $ 73,744
Oct 24, 10 PM $ 0.0152
-0.03%
$ 30.43 million $ 75,774
Oct 24, 9 PM $ 0.0152
-0.31%
$ 30.44 million $ 77,803
Oct 24, 8 PM $ 0.0153
+0.15%
$ 30.54 million $ 79,930
Oct 24, 7 PM $ 0.0152
-0.03%
$ 30.49 million $ 82,125
Oct 24, 6 PM $ 0.0153
-0.03%
$ 30.5 million $ 84,140
Oct 24, 5 PM $ 0.0153
-0.51%
$ 30.51 million $ 86,126
Oct 24, 4 PM $ 0.0153
-0.02%
$ 30.67 million $ 87,551
Oct 24, 3 PM $ 0.0153
-0.23%
$ 30.67 million $ 89,637
Oct 24, 2 PM $ 0.0154
-0.01%
$ 30.75 million $ 90,441
Oct 24, 1 PM $ 0.0154
-2.33%
$ 30.75 million $ 89,999
Oct 24, 12 PM $ 0.0157
+0.20%
$ 31.44 million $ 87,685
Oct 24, 11 AM $ 0.0157
+0.69%
$ 31.38 million $ 87,351
Oct 24, 10 AM $ 0.0156
+0.00%
$ 31.16 million $ 87,400
Oct 24, 9 AM $ 0.0156
+1.57%
$ 31.16 million $ 87,521
Oct 24, 8 AM $ 0.0153
+0.00%
$ 30.68 million $ 87,342
Oct 24, 7 AM $ 0.0153
+0.00%
$ 30.68 million $ 87,393
Oct 24, 6 AM $ 0.0153
+0.00%
$ 30.68 million $ 87,484
Oct 24, 5 AM $ 0.0153
+0.00%
$ 30.68 million $ 87,631
Oct 24, 4 AM $ 0.0153
+0.00%
$ 30.68 million $ 87,555
Oct 24, 3 AM $ 0.0153
+0.00%
$ 30.68 million $ 87,265
Oct 24, 2 AM $ 0.0153
+0.00%
$ 30.68 million $ 86,941
Oct 24, 1 AM $ 0.0153
+0.00%
$ 30.68 million $ 87,093
Oct 24, 12 AM $ 0.0153
+0.00%
$ 30.68 million $ 86,910
Oct 23, 11 PM $ 0.0153
+0.00%
$ 30.68 million $ 86,973
Oct 23, 10 PM $ 0.0153
+0.00%
$ 30.68 million $ 87,110
Oct 23, 9 PM $ 0.0153
-0.04%
$ 30.68 million $ 86,991
Oct 23, 8 PM $ 0.0153
+0.00%
$ 30.69 million $ 86,755
Oct 23, 7 PM $ 0.0153
+0.00%
$ 30.69 million $ 86,479
Oct 23, 6 PM $ 0.0153
-1.01%
$ 30.69 million $ 86,636
Oct 23, 5 PM $ 0.0155
+0.58%
$ 31 million $ 86,802
Oct 23, 4 PM $ 0.0154
+0.71%
$ 30.82 million $ 86,833
Oct 23, 3 PM $ 0.0153
+0.00%
$ 30.6 million $ 86,716
Oct 23, 2 PM $ 0.0153
+0.56%
$ 30.6 million $ 86,895
Oct 23, 1 PM $ 0.0152
+0.27%
$ 30.41 million $ 86,822
Oct 23, 12 PM $ 0.0152
+0.43%
$ 30.35 million $ 88,143
Oct 23, 11 AM $ 0.0151
+0.00%
$ 30.19 million $ 88,651
Oct 23, 10 AM $ 0.0151
+0.36%
$ 30.19 million $ 88,524