Probinex Historical Data

PBX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0151
+0.36%
$ 30.19 million $ 88,524
Oct 23, 9 AM $ 0.015
+0.00%
$ 30.08 million $ 88,368
Oct 23, 8 AM $ 0.015
+0.00%
$ 30.08 million $ 88,605
Oct 23, 7 AM $ 0.015
+0.00%
$ 30.08 million $ 88,705
Oct 23, 6 AM $ 0.015
+0.00%
$ 30.08 million $ 88,736
Oct 23, 5 AM $ 0.015
+0.00%
$ 30.08 million $ 88,471
Oct 23, 4 AM $ 0.015
+0.00%
$ 30.08 million $ 88,642
Oct 23, 3 AM $ 0.015
+0.00%
$ 30.08 million $ 88,805
Oct 23, 2 AM $ 0.015
+0.00%
$ 30.08 million $ 88,839
Oct 23, 1 AM $ 0.015
+0.00%
$ 30.08 million $ 88,934
Oct 23, 12 AM $ 0.015
+0.00%
$ 30.08 million $ 89,133
Oct 22, 11 PM $ 0.015
+0.00%
$ 30.08 million $ 88,909
Oct 22, 10 PM $ 0.015
+0.00%
$ 30.08 million $ 88,686
Oct 22, 9 PM $ 0.015
+0.00%
$ 30.08 million $ 88,863
Oct 22, 8 PM $ 0.015
+0.00%
$ 30.08 million $ 89,047
Oct 22, 7 PM $ 0.015
+0.00%
$ 30.08 million $ 89,166
Oct 22, 6 PM $ 0.015
+0.00%
$ 30.08 million $ 89,302
Oct 22, 5 PM $ 0.015
+0.00%
$ 30.08 million $ 89,241
Oct 22, 4 PM $ 0.015
+0.00%
$ 30.08 million $ 89,147
Oct 22, 3 PM $ 0.015
+0.00%
$ 30.08 million $ 89,019
Oct 22, 2 PM $ 0.015
+0.00%
$ 30.08 million $ 88,883
Oct 22, 1 PM $ 0.015
+0.00%
$ 30.08 million $ 89,238
Oct 22, 12 PM $ 0.015
+0.39%
$ 30.08 million $ 89,165
Oct 22, 11 AM $ 0.015
-0.04%
$ 29.96 million $ 88,959
Oct 22, 10 AM $ 0.015
+0.00%
$ 29.96 million $ 89,049
Oct 22, 9 AM $ 0.015
+0.00%
$ 29.96 million $ 89,053
Oct 22, 8 AM $ 0.015
-0.04%
$ 29.95 million $ 88,714
Oct 22, 7 AM $ 0.015
+0.00%
$ 29.96 million $ 88,916
Oct 22, 6 AM $ 0.015
+0.00%
$ 29.95 million $ 89,223
Oct 22, 5 AM $ 0.015
-0.04%
$ 29.95 million $ 89,555
Oct 22, 4 AM $ 0.015
+0.00%
$ 29.96 million $ 89,258
Oct 22, 3 AM $ 0.015
-0.04%
$ 29.95 million $ 89,374
Oct 22, 2 AM $ 0.015
-0.04%
$ 29.95 million $ 89,427
Oct 22, 1 AM $ 0.015
-0.04%
$ 29.95 million $ 89,270
Oct 22, 12 AM $ 0.015
+0.00%
$ 29.96 million $ 89,265
Oct 21, 11 PM $ 0.015
+0.03%
$ 29.95 million $ 89,548
Oct 21, 10 PM $ 0.015
-0.04%
$ 29.95 million $ 89,684
Oct 21, 9 PM $ 0.015
+0.03%
$ 29.96 million $ 89,620
Oct 21, 8 PM $ 0.015
+0.03%
$ 29.95 million $ 90,121
Oct 21, 7 PM $ 0.015
-0.03%
$ 29.95 million $ 90,042
Oct 21, 6 PM $ 0.015
-0.03%
$ 29.95 million $ 89,996
Oct 21, 5 PM $ 0.015
+0.04%
$ 29.96 million $ 90,195
Oct 21, 4 PM $ 0.015
-0.04%
$ 29.96 million $ 90,461
Oct 21, 3 PM $ 0.015
-0.03%
$ 29.96 million $ 90,568
Oct 21, 2 PM $ 0.015
+0.00%
$ 29.95 million $ 90,582
Oct 21, 1 PM $ 0.015
-0.04%
$ 29.96 million $ 90,297
Oct 21, 12 PM $ 0.015
+0.00%
$ 29.96 million $ 90,846
Oct 21, 11 AM $ 0.015
+0.07%
$ 29.96 million $ 90,867
Oct 21, 10 AM $ 0.015
+0.00%
$ 29.94 million $ 90,892
Oct 21, 9 AM $ 0.015
+0.00%
$ 29.94 million $ 91,153