Probinex Historical Data

PBX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.015
+0.00%
$ 29.94 million $ 91,153
Oct 21, 8 AM $ 0.015
-0.01%
$ 29.94 million $ 90,057
Oct 21, 7 AM $ 0.015
-0.01%
$ 29.94 million $ 89,697
Oct 21, 6 AM $ 0.015
-0.01%
$ 29.95 million $ 87,608
Oct 21, 5 AM $ 0.015
-0.01%
$ 29.95 million $ 85,607
Oct 21, 4 AM $ 0.015
-0.01%
$ 29.95 million $ 83,595
Oct 21, 3 AM $ 0.015
-0.01%
$ 29.96 million $ 81,539
Oct 21, 2 AM $ 0.015
-0.01%
$ 29.96 million $ 79,675
Oct 21, 1 AM $ 0.015
-0.01%
$ 29.97 million $ 77,708
Oct 21, 12 AM $ 0.015
-0.01%
$ 29.97 million $ 75,600
Oct 20, 11 PM $ 0.015
-0.01%
$ 29.98 million $ 73,304
Oct 20, 10 PM $ 0.015
-0.02%
$ 29.98 million $ 71,406
Oct 20, 9 PM $ 0.015
-0.02%
$ 29.98 million $ 69,364
Oct 20, 8 PM $ 0.015
-0.02%
$ 29.99 million $ 66,864
Oct 20, 7 PM $ 0.015
-0.02%
$ 30 million $ 65,038
Oct 20, 6 PM $ 0.015
-0.02%
$ 30 million $ 62,773
Oct 20, 5 PM $ 0.015
-0.02%
$ 30.01 million $ 60,716
Oct 20, 4 PM $ 0.015
-0.02%
$ 30.01 million $ 58,943
Oct 20, 3 PM $ 0.015
-0.03%
$ 30.02 million $ 56,879
Oct 20, 2 PM $ 0.015
-0.03%
$ 30.03 million $ 54,741
Oct 20, 1 PM $ 0.015
-1.11%
$ 30.04 million $ 52,832
Oct 20, 12 PM $ 0.0152
-0.07%
$ 30.38 million $ 50,291
Oct 20, 11 AM $ 0.0152
-0.09%
$ 30.4 million $ 48,279
Oct 20, 10 AM $ 0.0152
-0.11%
$ 30.43 million $ 46,320
Oct 20, 9 AM $ 0.0152
-0.04%
$ 30.46 million $ 44,026
Oct 20, 8 AM $ 0.0152
+1.18%
$ 30.47 million $ 43,369
Oct 20, 7 AM $ 0.0151
+0.07%
$ 30.11 million $ 42,149
Oct 20, 6 AM $ 0.015
+0.00%
$ 30.1 million $ 41,528
Oct 20, 5 AM $ 0.015
+0.00%
$ 30.1 million $ 41,340
Oct 20, 4 AM $ 0.015
+0.00%
$ 30.1 million $ 41,399
Oct 20, 3 AM $ 0.015
+0.00%
$ 30.1 million $ 41,250
Oct 20, 2 AM $ 0.015
+0.00%
$ 30.1 million $ 41,325
Oct 20, 1 AM $ 0.015
+0.00%
$ 30.1 million $ 41,420
Oct 20, 12 AM $ 0.015
+0.00%
$ 30.1 million $ 41,395
Oct 19, 11 PM $ 0.015
+0.00%
$ 30.1 million $ 41,510
Oct 19, 10 PM $ 0.015
+0.00%
$ 30.1 million $ 41,598
Oct 19, 9 PM $ 0.015
+0.00%
$ 30.1 million $ 41,657
Oct 19, 8 PM $ 0.015
+0.00%
$ 30.1 million $ 41,428
Oct 19, 7 PM $ 0.015
+0.00%
$ 30.1 million $ 41,281
Oct 19, 6 PM $ 0.015
+0.00%
$ 30.1 million $ 41,112
Oct 19, 5 PM $ 0.015
+0.00%
$ 30.1 million $ 40,898
Oct 19, 4 PM $ 0.015
+0.00%
$ 30.1 million $ 40,465
Oct 19, 3 PM $ 0.015
+0.00%
$ 30.1 million $ 40,579
Oct 19, 2 PM $ 0.015
+0.00%
$ 30.1 million $ 40,593
Oct 19, 1 PM $ 0.015
+0.00%
$ 30.1 million $ 39,821
Oct 19, 12 PM $ 0.015
+0.01%
$ 30.1 million $ 38,093
Oct 19, 11 AM $ 0.015
+0.02%
$ 30.1 million $ 37,068
Oct 19, 10 AM $ 0.015
+0.02%
$ 30.09 million $ 37,762
Oct 19, 9 AM $ 0.015
+0.00%
$ 30.08 million $ 38,287
Oct 19, 8 AM $ 0.015
+0.06%
$ 30.08 million $ 38,037