Probinex Historical Data

PBX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.015
+0.06%
$ 30.08 million $ 38,037
Oct 19, 7 AM $ 0.015
-0.02%
$ 30.07 million $ 37,295
Oct 19, 6 AM $ 0.015
+0.00%
$ 30.07 million $ 37,271
Oct 19, 5 AM $ 0.015
+0.00%
$ 30.07 million $ 37,106
Oct 19, 4 AM $ 0.015
+0.00%
$ 30.07 million $ 36,885
Oct 19, 3 AM $ 0.015
+0.00%
$ 30.07 million $ 36,598
Oct 19, 2 AM $ 0.015
+0.00%
$ 30.07 million $ 36,500
Oct 19, 1 AM $ 0.015
+0.00%
$ 30.07 million $ 36,456
Oct 19, 12 AM $ 0.015
+0.00%
$ 30.07 million $ 36,529
Oct 18, 11 PM $ 0.015
+0.00%
$ 30.07 million $ 36,215
Oct 18, 10 PM $ 0.015
+0.00%
$ 30.07 million $ 36,159
Oct 18, 9 PM $ 0.015
+0.00%
$ 30.07 million $ 36,163
Oct 18, 8 PM $ 0.015
+0.00%
$ 30.07 million $ 36,321
Oct 18, 7 PM $ 0.015
+0.00%
$ 30.07 million $ 36,355
Oct 18, 6 PM $ 0.015
+0.00%
$ 30.07 million $ 36,598
Oct 18, 5 PM $ 0.015
+0.00%
$ 30.07 million $ 36,611
Oct 18, 4 PM $ 0.015
+0.00%
$ 30.07 million $ 36,747
Oct 18, 3 PM $ 0.015
+0.01%
$ 30.07 million $ 36,660
Oct 18, 2 PM $ 0.015
+0.31%
$ 30.07 million $ 36,796
Oct 18, 1 PM $ 0.015
+0.00%
$ 29.97 million $ 39,484
Oct 18, 12 PM $ 0.015
-2.10%
$ 29.97 million $ 39,484
Oct 18, 11 AM $ 0.0153
+1.76%
$ 30.62 million $ 40,573
Oct 18, 10 AM $ 0.015
-1.87%
$ 30.09 million $ 39,719
Oct 18, 9 AM $ 0.0153
+0.00%
$ 30.66 million $ 39,250
Oct 18, 8 AM $ 0.0153
+0.00%
$ 30.66 million $ 39,533
Oct 18, 7 AM $ 0.0153
+0.00%
$ 30.66 million $ 39,969
Oct 18, 6 AM $ 0.0153
+0.00%
$ 30.66 million $ 39,931
Oct 18, 5 AM $ 0.0153
+0.03%
$ 30.66 million $ 40,299
Oct 18, 4 AM $ 0.0153
+0.00%
$ 30.65 million $ 41,453
Oct 18, 3 AM $ 0.0153
+0.00%
$ 30.65 million $ 41,697
Oct 18, 2 AM $ 0.0153
+0.00%
$ 30.65 million $ 41,674
Oct 18, 1 AM $ 0.0153
+0.00%
$ 30.65 million $ 41,663
Oct 18, 12 AM $ 0.0153
+0.00%
$ 30.65 million $ 41,765
Oct 17, 11 PM $ 0.0153
+0.00%
$ 30.65 million $ 42,121
Oct 17, 10 PM $ 0.0153
+0.01%
$ 30.65 million $ 42,049
Oct 17, 9 PM $ 0.0153
+0.00%
$ 30.65 million $ 42,157
Oct 17, 8 PM $ 0.0153
+0.52%
$ 30.65 million $ 42,055
Oct 17, 7 PM $ 0.0152
+0.00%
$ 30.49 million $ 42,134
Oct 17, 6 PM $ 0.0152
+0.00%
$ 30.49 million $ 42,247
Oct 17, 5 PM $ 0.0152
+0.00%
$ 30.49 million $ 42,266
Oct 17, 4 PM $ 0.0152
+0.00%
$ 30.49 million $ 42,191
Oct 17, 3 PM $ 0.0152
+0.17%
$ 30.49 million $ 42,357
Oct 17, 2 PM $ 0.0152
+0.00%
$ 30.44 million $ 46,949
Oct 17, 1 PM $ 0.0152
+0.00%
$ 30.44 million $ 47,001
Oct 17, 12 PM $ 0.0152
+0.00%
$ 30.43 million $ 47,202
Oct 17, 11 AM $ 0.0152
+0.00%
$ 30.43 million $ 47,367
Oct 17, 10 AM $ 0.0152
+0.00%
$ 30.44 million $ 47,707
Oct 17, 9 AM $ 0.0152
-0.05%
$ 30.44 million $ 47,662
Oct 17, 8 AM $ 0.0152
+0.00%
$ 30.45 million $ 47,592
Oct 17, 7 AM $ 0.0152
+0.00%
$ 30.45 million $ 47,478