Probinex Historical Data

PBX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0152
+0.00%
$ 30.45 million $ 47,478
Oct 17, 6 AM $ 0.0152
+0.01%
$ 30.45 million $ 47,610
Oct 17, 5 AM $ 0.0152
-0.66%
$ 30.45 million $ 47,963
Oct 17, 4 AM $ 0.0153
+0.00%
$ 30.65 million $ 47,154
Oct 17, 3 AM $ 0.0153
+0.00%
$ 30.65 million $ 47,277
Oct 17, 2 AM $ 0.0153
+0.00%
$ 30.65 million $ 47,239
Oct 17, 1 AM $ 0.0153
+0.00%
$ 30.65 million $ 47,115
Oct 17, 12 AM $ 0.0153
-0.01%
$ 30.65 million $ 47,037
Oct 16, 11 PM $ 0.0153
-0.01%
$ 30.65 million $ 46,884
Oct 16, 10 PM $ 0.0153
-0.01%
$ 30.65 million $ 47,085
Oct 16, 9 PM $ 0.0153
+0.00%
$ 30.65 million $ 46,843
Oct 16, 8 PM $ 0.0153
-0.52%
$ 30.66 million $ 47,058
Oct 16, 7 PM $ 0.0154
+0.06%
$ 30.82 million $ 46,994
Oct 16, 6 PM $ 0.0154
+0.00%
$ 30.8 million $ 46,679
Oct 16, 5 PM $ 0.0154
-0.02%
$ 30.8 million $ 46,752
Oct 16, 4 PM $ 0.0154
-0.15%
$ 30.8 million $ 46,723
Oct 16, 3 PM $ 0.0154
-0.20%
$ 30.85 million $ 46,482
Oct 16, 2 PM $ 0.0155
+0.00%
$ 30.91 million $ 41,682
Oct 16, 1 PM $ 0.0155
+0.00%
$ 30.91 million $ 41,784
Oct 16, 12 PM $ 0.0155
+1.42%
$ 30.91 million $ 41,652
Oct 16, 11 AM $ 0.0153
-4.74%
$ 30.58 million $ 40,790
Oct 16, 10 AM $ 0.0161
+0.00%
$ 32.1 million $ 40,081
Oct 16, 9 AM $ 0.0161
+0.00%
$ 32.1 million $ 38,330
Oct 16, 8 AM $ 0.0161
+0.00%
$ 32.1 million $ 37,141
Oct 16, 7 AM $ 0.0161
+0.01%
$ 32.1 million $ 35,453
Oct 16, 6 AM $ 0.016
+0.00%
$ 32.1 million $ 33,752
Oct 16, 5 AM $ 0.016
+0.00%
$ 32.1 million $ 31,678
Oct 16, 4 AM $ 0.016
+0.00%
$ 32.1 million $ 29,964
Oct 16, 3 AM $ 0.016
+0.00%
$ 32.1 million $ 28,292
Oct 16, 2 AM $ 0.016
+0.00%
$ 32.1 million $ 26,646
Oct 16, 1 AM $ 0.016
+0.00%
$ 32.1 million $ 25,063
Oct 16, 12 AM $ 0.016
+0.00%
$ 32.1 million $ 23,346
Oct 15, 11 PM $ 0.016
+0.00%
$ 32.1 million $ 21,689
Oct 15, 10 PM $ 0.016
+0.00%
$ 32.1 million $ 19,962
Oct 15, 9 PM $ 0.016
+0.00%
$ 32.1 million $ 20,230
Oct 15, 8 PM $ 0.016
+0.03%
$ 32.1 million $ 20,225
Oct 15, 7 PM $ 0.016
-0.04%
$ 32.09 million $ 22,123
Oct 15, 6 PM $ 0.0161
+0.45%
$ 32.1 million $ 22,297
Oct 15, 5 PM $ 0.016
-0.02%
$ 31.96 million $ 22,169
Oct 15, 4 PM $ 0.016
+0.00%
$ 31.96 million $ 22,303
Oct 15, 3 PM $ 0.016
+0.91%
$ 31.96 million $ 22,441
Oct 15, 2 PM $ 0.0158
+1.06%
$ 31.68 million $ 22,472
Oct 15, 1 PM $ 0.0157
-3.16%
$ 31.35 million $ 23,084
Oct 15, 12 PM $ 0.0162
+0.04%
$ 32.37 million $ 25,060
Oct 15, 11 AM $ 0.0162
+0.55%
$ 32.36 million $ 27,088
Oct 15, 10 AM $ 0.0161
+0.00%
$ 32.18 million $ 8,897
Oct 15, 9 AM $ 0.0161
-2.79%
$ 32.18 million $ 10,883
Oct 15, 8 AM $ 0.0166
+0.05%
$ 33.1 million $ 54,133
Oct 15, 7 AM $ 0.0165
+0.04%
$ 33.09 million $ 56,031
Oct 15, 6 AM $ 0.0165
+0.04%
$ 33.07 million $ 58,001