Probinex Historical Data

PBX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0165
+0.04%
$ 33.07 million $ 58,001
Oct 15, 5 AM $ 0.0165
+0.04%
$ 33.06 million $ 59,920
Oct 15, 4 AM $ 0.0165
+0.04%
$ 33.05 million $ 61,895
Oct 15, 3 AM $ 0.0165
+0.03%
$ 33.03 million $ 63,951
Oct 15, 2 AM $ 0.0165
-0.09%
$ 33.02 million $ 65,981
Oct 15, 1 AM $ 0.0165
+0.02%
$ 33.05 million $ 67,871
Oct 15, 12 AM $ 0.0165
+0.02%
$ 33.04 million $ 69,879
Oct 14, 11 PM $ 0.0165
-1.15%
$ 33.04 million $ 71,888
Oct 14, 10 PM $ 0.0167
-0.22%
$ 33.42 million $ 74,127
Oct 14, 9 PM $ 0.0167
-0.21%
$ 33.49 million $ 75,946
Oct 14, 8 PM $ 0.0168
-0.65%
$ 33.57 million $ 78,018
Oct 14, 7 PM $ 0.0169
+0.01%
$ 33.87 million $ 77,993
Oct 14, 6 PM $ 0.0169
+0.01%
$ 33.87 million $ 80,308
Oct 14, 5 PM $ 0.0169
+0.00%
$ 33.87 million $ 82,445
Oct 14, 4 PM $ 0.0169
-0.27%
$ 33.87 million $ 84,344
Oct 14, 3 PM $ 0.017
+0.00%
$ 33.96 million $ 86,046
Oct 14, 2 PM $ 0.017
+0.00%
$ 33.96 million $ 88,124
Oct 14, 1 PM $ 0.017
-0.09%
$ 33.96 million $ 89,288
Oct 14, 12 PM $ 0.017
+0.00%
$ 33.99 million $ 89,219
Oct 14, 11 AM $ 0.017
+0.00%
$ 33.99 million $ 87,210
Oct 14, 10 AM $ 0.017
+0.03%
$ 34 million $ 85,774
Oct 14, 9 AM $ 0.017
+0.00%
$ 34 million $ 85,505
Oct 14, 8 AM $ 0.017
-0.03%
$ 33.99 million $ 85,344
Oct 14, 7 AM $ 0.017
+0.00%
$ 33.99 million $ 85,251
Oct 14, 6 AM $ 0.017
+0.03%
$ 34 million $ 85,268
Oct 14, 5 AM $ 0.017
-0.03%
$ 33.99 million $ 85,253
Oct 14, 4 AM $ 0.017
+0.00%
$ 33.99 million $ 85,064
Oct 14, 3 AM $ 0.017
+0.00%
$ 33.99 million $ 85,147
Oct 14, 2 AM $ 0.017
+0.00%
$ 33.99 million $ 84,715
Oct 14, 1 AM $ 0.017
+0.00%
$ 33.99 million $ 84,682
Oct 14, 12 AM $ 0.017
+0.00%
$ 33.99 million $ 84,865
Oct 13, 11 PM $ 0.017
+0.00%
$ 33.99 million $ 84,853
Oct 13, 10 PM $ 0.017
+0.00%
$ 33.99 million $ 84,801
Oct 13, 9 PM $ 0.017
-0.03%
$ 33.99 million $ 85,059
Oct 13, 8 PM $ 0.017
+0.00%
$ 34 million $ 84,999
Oct 13, 7 PM $ 0.017
-0.06%
$ 34 million $ 85,251
Oct 13, 6 PM $ 0.017
+1.09%
$ 34.02 million $ 84,851
Oct 13, 5 PM $ 0.0168
+0.03%
$ 33.66 million $ 84,583
Oct 13, 4 PM $ 0.0168
-0.03%
$ 33.65 million $ 84,580
Oct 13, 3 PM $ 0.0168
+0.00%
$ 33.66 million $ 84,631
Oct 13, 2 PM $ 0.0168
-1.05%
$ 33.66 million $ 84,404
Oct 13, 1 PM $ 0.017
-0.74%
$ 33.98 million $ 84,514
Oct 13, 12 PM $ 0.0171
-0.05%
$ 34.25 million $ 84,499
Oct 13, 11 AM $ 0.0171
-2.47%
$ 34.27 million $ 86,415
Oct 13, 10 AM $ 0.0176
-3.16%
$ 35.13 million $ 87,825
Oct 13, 9 AM $ 0.0181
+0.03%
$ 36.26 million $ 88,082
Oct 13, 8 AM $ 0.0181
-0.03%
$ 36.25 million $ 87,841
Oct 13, 7 AM $ 0.0181
-0.03%
$ 36.26 million $ 87,868
Oct 13, 6 AM $ 0.0181
+0.27%
$ 36.27 million $ 87,880
Oct 13, 5 AM $ 0.0181
+0.00%
$ 36.16 million $ 87,963