Probinex Historical Data

PBX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0181
+0.00%
$ 36.16 million $ 87,963
Oct 13, 4 AM $ 0.0181
-0.03%
$ 36.16 million $ 87,832
Oct 13, 3 AM $ 0.0181
+0.06%
$ 36.14 million $ 87,603
Oct 13, 2 AM $ 0.0181
+0.09%
$ 36.17 million $ 88,004
Oct 13, 1 AM $ 0.0181
-0.06%
$ 36.14 million $ 87,988
Oct 13, 12 AM $ 0.0181
-0.03%
$ 36.14 million $ 87,748
Oct 12, 11 PM $ 0.0181
-0.06%
$ 36.15 million $ 87,887
Oct 12, 10 PM $ 0.0181
+0.20%
$ 36.17 million $ 87,863
Oct 12, 9 PM $ 0.0181
+0.06%
$ 36.1 million $ 87,691
Oct 12, 8 PM $ 0.018
-0.03%
$ 36.08 million $ 87,496
Oct 12, 7 PM $ 0.018
+0.00%
$ 36.07 million $ 87,283
Oct 12, 6 PM $ 0.0181
+0.00%
$ 36.08 million $ 87,340
Oct 12, 5 PM $ 0.018
+0.03%
$ 36.09 million $ 87,362
Oct 12, 4 PM $ 0.018
-0.03%
$ 36.07 million $ 87,324
Oct 12, 3 PM $ 0.018
-0.09%
$ 36.07 million $ 86,567
Oct 12, 2 PM $ 0.018
+0.03%
$ 36.07 million $ 85,813
Oct 12, 1 PM $ 0.018
+0.03%
$ 36.08 million $ 84,657
Oct 12, 12 PM $ 0.018
+0.00%
$ 36.08 million $ 83,685
Oct 12, 11 AM $ 0.018
+0.00%
$ 36.1 million $ 82,746
Oct 12, 10 AM $ 0.018
-0.06%
$ 36.09 million $ 81,720
Oct 12, 9 AM $ 0.0181
+0.03%
$ 36.1 million $ 80,949
Oct 12, 8 AM $ 0.018
-0.03%
$ 36.09 million $ 80,110
Oct 12, 7 AM $ 0.018
-0.07%
$ 36.06 million $ 79,348
Oct 12, 6 AM $ 0.018
-0.07%
$ 36.08 million $ 78,264
Oct 12, 5 AM $ 0.018
+0.00%
$ 36.09 million $ 77,085
Oct 12, 4 AM $ 0.018
+0.00%
$ 36.06 million $ 76,258
Oct 12, 3 AM $ 0.018
+0.07%
$ 36.09 million $ 75,230
Oct 12, 2 AM $ 0.018
+0.00%
$ 36.07 million $ 74,113
Oct 12, 1 AM $ 0.018
+0.00%
$ 36.1 million $ 73,267
Oct 12, 12 AM $ 0.018
-0.07%
$ 36.09 million $ 72,570
Oct 11, 11 PM $ 0.018
-0.04%
$ 36.07 million $ 71,092
Oct 11, 10 PM $ 0.018
-0.11%
$ 36.09 million $ 70,360
Oct 11, 9 PM $ 0.018
+0.00%
$ 36.07 million $ 69,634
Oct 11, 8 PM $ 0.018
+0.00%
$ 36.06 million $ 68,779
Oct 11, 7 PM $ 0.018
+0.04%
$ 36.09 million $ 67,685
Oct 11, 6 PM $ 0.018
-0.08%
$ 36.07 million $ 66,137
Oct 11, 5 PM $ 0.0181
+0.07%
$ 36.1 million $ 64,776
Oct 11, 4 PM $ 0.018
-0.07%
$ 36.1 million $ 64,432
Oct 11, 3 PM $ 0.0181
+0.00%
$ 36.06 million $ 65,666
Oct 11, 2 PM $ 0.018
+0.07%
$ 36.09 million $ 66,528
Oct 11, 1 PM $ 0.018
-0.04%
$ 36.06 million $ 67,656
Oct 11, 12 PM $ 0.018
-0.04%
$ 36.07 million $ 68,797
Oct 11, 11 AM $ 0.0181
+0.10%
$ 36.1 million $ 69,739
Oct 11, 10 AM $ 0.018
+0.00%
$ 36.09 million $ 70,862
Oct 11, 9 AM $ 0.018
+0.07%
$ 36.06 million $ 71,617
Oct 11, 8 AM $ 0.018
-0.03%
$ 36.06 million $ 72,413
Oct 11, 7 AM $ 0.018
-0.03%
$ 36.1 million $ 73,429
Oct 11, 6 AM $ 0.018
-0.06%
$ 36.06 million $ 74,646
Oct 11, 5 AM $ 0.0181
+0.00%
$ 36.09 million $ 75,752
Oct 11, 4 AM $ 0.0181
+0.00%
$ 36.07 million $ 76,727