Probinex Historical Data

PBX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0181
+0.00%
$ 36.07 million $ 76,727
Oct 11, 3 AM $ 0.0181
+0.00%
$ 36.1 million $ 77,865
Oct 11, 2 AM $ 0.018
+0.06%
$ 36.08 million $ 78,875
Oct 11, 1 AM $ 0.018
-0.03%
$ 36.07 million $ 79,705
Oct 11, 12 AM $ 0.018
-0.06%
$ 36.08 million $ 80,456
Oct 10, 11 PM $ 0.0181
+0.62%
$ 36.09 million $ 81,751
Oct 10, 10 PM $ 0.0179
-0.50%
$ 35.85 million $ 82,493
Oct 10, 9 PM $ 0.018
-1.10%
$ 36 million $ 83,426
Oct 10, 8 PM $ 0.0182
+0.35%
$ 36.43 million $ 84,505
Oct 10, 7 PM $ 0.0182
-0.31%
$ 36.31 million $ 85,580
Oct 10, 6 PM $ 0.0182
-0.02%
$ 36.42 million $ 87,127
Oct 10, 5 PM $ 0.0182
+0.27%
$ 36.43 million $ 88,459
Oct 10, 4 PM $ 0.0182
-0.03%
$ 36.34 million $ 88,753
Oct 10, 3 PM $ 0.0182
+0.03%
$ 36.33 million $ 88,357
Oct 10, 2 PM $ 0.0182
+0.03%
$ 36.34 million $ 89,229
Oct 10, 1 PM $ 0.0182
+0.00%
$ 36.33 million $ 89,316
Oct 10, 12 PM $ 0.0182
+0.00%
$ 36.33 million $ 89,191
Oct 10, 11 AM $ 0.0182
+0.58%
$ 36.33 million $ 89,398
Oct 10, 10 AM $ 0.0181
-0.03%
$ 36.11 million $ 89,142
Oct 10, 9 AM $ 0.0181
+0.03%
$ 36.12 million $ 89,787
Oct 10, 8 AM $ 0.0181
-0.03%
$ 36.11 million $ 90,228
Oct 10, 7 AM $ 0.0181
+0.00%
$ 36.12 million $ 89,925
Oct 10, 6 AM $ 0.0181
-0.03%
$ 36.11 million $ 89,807
Oct 10, 5 AM $ 0.0181
+0.00%
$ 36.12 million $ 90,036
Oct 10, 4 AM $ 0.0181
-0.36%
$ 36.11 million $ 89,796
Oct 10, 3 AM $ 0.0181
+0.00%
$ 36.24 million $ 89,706
Oct 10, 2 AM $ 0.0181
+0.00%
$ 36.24 million $ 89,830
Oct 10, 1 AM $ 0.0181
-0.09%
$ 36.22 million $ 89,950
Oct 10, 12 AM $ 0.0181
-0.03%
$ 36.22 million $ 90,129
Oct 9, 11 PM $ 0.0181
-0.09%
$ 36.23 million $ 90,144
Oct 9, 10 PM $ 0.0181
-0.06%
$ 36.22 million $ 90,074
Oct 9, 9 PM $ 0.0181
+0.06%
$ 36.25 million $ 89,807
Oct 9, 8 PM $ 0.0181
+0.00%
$ 36.25 million $ 89,634
Oct 9, 7 PM $ 0.0181
-0.03%
$ 36.22 million $ 89,539
Oct 9, 6 PM $ 0.0181
-0.06%
$ 36.25 million $ 89,610
Oct 9, 5 PM $ 0.0181
+0.09%
$ 36.23 million $ 89,830
Oct 9, 4 PM $ 0.0181
-0.06%
$ 36.22 million $ 90,168
Oct 9, 3 PM $ 0.0181
-0.06%
$ 36.22 million $ 90,398
Oct 9, 2 PM $ 0.0181
+0.00%
$ 36.23 million $ 89,758
Oct 9, 1 PM $ 0.0181
-0.06%
$ 36.24 million $ 89,644
Oct 9, 12 PM $ 0.0181
+0.03%
$ 36.25 million $ 89,415
Oct 9, 11 AM $ 0.0181
+0.00%
$ 36.23 million $ 89,305
Oct 9, 10 AM $ 0.0181
-1.49%
$ 36.22 million $ 89,488
Oct 9, 9 AM $ 0.0184
-1.05%
$ 36.79 million $ 88,913
Oct 9, 8 AM $ 0.0186
+0.00%
$ 37.17 million $ 88,695
Oct 9, 7 AM $ 0.0186
-0.09%
$ 37.15 million $ 88,900
Oct 9, 6 AM $ 0.0186
+0.50%
$ 37.15 million $ 88,998
Oct 9, 5 AM $ 0.0185
-0.03%
$ 36.96 million $ 88,662
Oct 9, 4 AM $ 0.0185
+0.00%
$ 36.95 million $ 89,037
Oct 9, 3 AM $ 0.0185
+0.06%
$ 36.98 million $ 89,138