Probinex Historical Data

PBX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0185
+0.06%
$ 36.98 million $ 89,138
Oct 9, 2 AM $ 0.0185
-0.06%
$ 36.96 million $ 89,045
Oct 9, 1 AM $ 0.0185
-0.09%
$ 36.95 million $ 88,891
Oct 9, 12 AM $ 0.0185
-0.09%
$ 36.95 million $ 88,578
Oct 8, 11 PM $ 0.0185
-0.03%
$ 36.95 million $ 88,569
Oct 8, 10 PM $ 0.0185
+0.06%
$ 36.98 million $ 88,723
Oct 8, 9 PM $ 0.0185
+0.00%
$ 36.97 million $ 88,659
Oct 8, 8 PM $ 0.0185
+0.03%
$ 36.98 million $ 88,438
Oct 8, 7 PM $ 0.0185
+0.03%
$ 36.98 million $ 88,556
Oct 8, 6 PM $ 0.0185
+0.03%
$ 36.97 million $ 88,383
Oct 8, 5 PM $ 0.0185
-0.03%
$ 36.95 million $ 88,205
Oct 8, 4 PM $ 0.0185
+0.52%
$ 36.97 million $ 87,899
Oct 8, 3 PM $ 0.0184
+0.03%
$ 36.77 million $ 87,763
Oct 8, 2 PM $ 0.0184
-0.30%
$ 36.78 million $ 87,951
Oct 8, 1 PM $ 0.0184
-0.06%
$ 36.88 million $ 88,021
Oct 8, 12 PM $ 0.0185
-0.14%
$ 36.9 million $ 88,274
Oct 8, 11 AM $ 0.0185
+0.01%
$ 36.95 million $ 88,607
Oct 8, 10 AM $ 0.0185
+0.02%
$ 36.96 million $ 87,798
Oct 8, 9 AM $ 0.0185
-0.34%
$ 36.96 million $ 86,257
Oct 8, 8 AM $ 0.0185
+0.04%
$ 37.08 million $ 84,765
Oct 8, 7 AM $ 0.0185
+0.00%
$ 37.1 million $ 84,956
Oct 8, 6 AM $ 0.0185
+0.02%
$ 37.06 million $ 84,772
Oct 8, 5 AM $ 0.0185
+0.00%
$ 37.09 million $ 85,086
Oct 8, 4 AM $ 0.0185
+0.00%
$ 37.08 million $ 84,936
Oct 8, 3 AM $ 0.0185
-0.06%
$ 37.06 million $ 84,940
Oct 8, 2 AM $ 0.0185
+0.34%
$ 37.06 million $ 85,068
Oct 8, 1 AM $ 0.0185
-0.09%
$ 36.95 million $ 84,964
Oct 8, 12 AM $ 0.0185
-0.03%
$ 36.94 million $ 85,068
Oct 7, 11 PM $ 0.0185
-0.01%
$ 36.93 million $ 86,020
Oct 7, 10 PM $ 0.0185
+0.19%
$ 36.95 million $ 86,076
Oct 7, 9 PM $ 0.0184
-0.34%
$ 36.88 million $ 86,481
Oct 7, 8 PM $ 0.0185
+0.04%
$ 37.01 million $ 86,759
Oct 7, 7 PM $ 0.0185
-0.12%
$ 36.99 million $ 86,972
Oct 7, 6 PM $ 0.0185
-0.59%
$ 37.04 million $ 87,031
Oct 7, 5 PM $ 0.0186
+0.00%
$ 37.26 million $ 86,971
Oct 7, 4 PM $ 0.0186
-0.03%
$ 37.27 million $ 87,170
Oct 7, 3 PM $ 0.0186
-0.06%
$ 37.24 million $ 87,392
Oct 7, 2 PM $ 0.0186
-0.13%
$ 37.27 million $ 87,246
Oct 7, 1 PM $ 0.0187
-0.10%
$ 37.31 million $ 86,058
Oct 7, 12 PM $ 0.0187
-0.63%
$ 37.35 million $ 84,666
Oct 7, 11 AM $ 0.0188
-0.79%
$ 37.59 million $ 84,812
Oct 7, 10 AM $ 0.0189
+0.06%
$ 37.88 million $ 85,686
Oct 7, 9 AM $ 0.0189
+0.13%
$ 37.85 million $ 87,405
Oct 7, 8 AM $ 0.0189
-0.68%
$ 37.81 million $ 88,506
Oct 7, 7 AM $ 0.019
+1.13%
$ 38.07 million $ 88,262
Oct 7, 6 AM $ 0.0188
+0.44%
$ 37.67 million $ 87,573
Oct 7, 5 AM $ 0.0187
+0.00%
$ 37.48 million $ 87,257
Oct 7, 4 AM $ 0.0187
+0.00%
$ 37.48 million $ 87,438
Oct 7, 3 AM $ 0.0187
+0.06%
$ 37.48 million $ 88,062
Oct 7, 2 AM $ 0.0187
+0.09%
$ 37.48 million $ 87,877