Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00506
+0.00%
$ 10.14 million $ 33,386
Apr 24, 2026 $ 0.00499
+0.81%
$ 9.98 million $ 31,146
Apr 23, 2026 $ 0.00496
-2.17%
$ 9.92 million $ 34,263
Apr 22, 2026 $ 0.00508
-0.39%
$ 10.14 million $ 32,823
Apr 21, 2026 $ 0.0051
+0.79%
$ 10.2 million $ 32,733
Apr 20, 2026 $ 0.00507
+0.20%
$ 10.12 million $ 31,236
Apr 19, 2026 $ 0.00506
+0.00%
$ 10.12 million $ 23,915
Apr 18, 2026 $ 0.00506
-0.59%
$ 10.12 million $ 31,379
Apr 17, 2026 $ 0.00509
+0.39%
$ 10.18 million $ 29,672
Apr 16, 2026 $ 0.00507
-0.39%
$ 10.14 million $ 32,615
Apr 15, 2026 $ 0.00509
+0.39%
$ 10.18 million $ 31,822
Apr 14, 2026 $ 0.00506
-1.56%
$ 10.14 million $ 31,902
Apr 13, 2026 $ 0.00513
+1.18%
$ 10.28 million $ 32,517
Apr 12, 2026 $ 0.00507
-0.59%
$ 10.14 million $ 33,234
Apr 11, 2026 $ 0.0051
+1.19%
$ 10.2 million $ 31,155
Apr 10, 2026 $ 0.00501
+0.00%
$ 10.02 million $ 30,867
Apr 9, 2026 $ 0.00501
-0.79%
$ 10.02 million $ 32,698
Apr 8, 2026 $ 0.00505
+0.00%
$ 10.1 million $ 31,328
Apr 7, 2026 $ 0.00503
-0.79%
$ 10.06 million $ 32,202
Apr 6, 2026 $ 0.00507
+0.40%
$ 10.14 million $ 22,897
Apr 5, 2026 $ 0.00505
+0.80%
$ 10.1 million $ 26,743
Apr 4, 2026 $ 0.00502
-0.99%
$ 10.04 million $ 31,247
Apr 3, 2026 $ 0.00507
-3.06%
$ 10.14 million $ 31,689
Apr 2, 2026 $ 0.00523
+3.98%
$ 10.46 million $ 33,782
Apr 1, 2026 $ 0.00503
+0.76%
$ 10.06 million $ 32,489
Mar 31, 2026 $ 0.00499
-0.76%
$ 9.98 million $ 34,262
Mar 30, 2026 $ 0.00504
+0.20%
$ 10.08 million $ 32,929
Mar 29, 2026 $ 0.00503
-0.20%
$ 10.06 million $ 30,922
Mar 28, 2026 $ 0.00504
-0.79%
$ 10.08 million $ 32,044
Mar 27, 2026 $ 0.00508
+0.20%
$ 10.16 million $ 32,853
Mar 26, 2026 $ 0.00507
+0.60%
$ 10.14 million $ 32,485
Mar 25, 2026 $ 0.00504
-0.79%
$ 10.08 million $ 32,966
Mar 24, 2026 $ 0.00508
+4.74%
$ 10.16 million $ 36,752
Mar 23, 2026 $ 0.00485
+0.62%
$ 9.7 million $ 33,503
Mar 22, 2026 $ 0.00482
+0.21%
$ 9.64 million $ 27,465
Mar 21, 2026 $ 0.00482
-0.62%
$ 9.62 million $ 32,073
Mar 20, 2026 $ 0.00485
+0.21%
$ 9.7 million $ 32,238
Mar 19, 2026 $ 0.00484
+0.41%
$ 9.68 million $ 29,616
Mar 18, 2026 $ 0.00481
-4.18%
$ 9.64 million $ 29,838
Mar 17, 2026 $ 0.00503
+0.40%
$ 10.06 million $ 27,198
Mar 16, 2026 $ 0.00501
-0.99%
$ 10.02 million $ 21,897
Mar 15, 2026 $ 0.00506
-11.23%
$ 10.12 million $ 32,394
Mar 14, 2026 $ 0.00569
-0.35%
$ 11.4 million $ 33,765
Mar 13, 2026 $ 0.00571
-0.35%
$ 11.42 million $ 32,153
Mar 12, 2026 $ 0.00573
+0.00%
$ 11.46 million $ 29,833
Mar 11, 2026 $ 0.00573
-0.17%
$ 11.46 million $ 32,682
Mar 10, 2026 $ 0.00574
+0.17%
$ 11.48 million $ 28,110
Mar 9, 2026 $ 0.00573
+0.53%
$ 11.46 million $ 24,771
Mar 8, 2026 $ 0.0057
-0.52%
$ 11.4 million $ 21,349
Mar 7, 2026 $ 0.00573
+0.17%
$ 11.46 million $ 30,979
Download