Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00294
+0.00%
$ 5.88 million $ 40
Today, at 4 AM $ 0.00294
+0.14%
$ 5.88 million $ 40
Jul 31, 3 PM $ 0.00295
+0.00%
$ 5.91 million $ 13
Jul 31, 2 PM $ 0.00297
+0.00%
$ 5.93 million $ 10
Jul 30, 5 PM $ 0.00297
+0.00%
$ 5.94 million $ 38
Jul 30, 10 AM $ 0.00296
+0.26%
$ 5.92 million $ 30
Jul 27, 11 PM $ 0.00293
+0.00%
$ -- $ 25
Jul 26, 10 PM $ 0.00295
+0.00%
$ 5.91 million $ 1,032
Jul 26, 12 PM $ 0.00293
-0.27%
$ 5.87 million $ 1,009
Jul 26, 4 AM $ 0.00292
+0.19%
$ 5.83 million $ 17
Jul 24, 2 PM $ 0.0029
-0.20%
$ 5.8 million $ 32
Jul 24, 1 PM $ 0.00291
+0.00%
$ 5.82 million $ 32
Jul 24, 10 AM $ 0.00293
+0.00%
$ 5.85 million $ 32
Jul 24, 1 AM $ 0.00292
+0.00%
$ 5.85 million $ 24
Jul 23, 3 PM $ 0.00293
+0.00%
$ 5.86 million $ 23
Jul 21, 10 AM $ 0.00295
+0.00%
$ 5.91 million $ 23
Jul 20, 4 PM $ 0.00294
+0.10%
$ 5.89 million $ 28
Jul 20, 3 PM $ 0.00294
+0.16%
$ 5.87 million $ 19
Jul 17, 9 PM $ 0.00291
+0.00%
$ 5.83 million $ 104
Jul 17, 7 PM $ 0.0029
+0.00%
$ 5.81 million $ 95
Jul 17, 5 PM $ 0.0029
+0.28%
$ 5.79 million $ 86
Jul 17, 2 PM $ 0.00288
-1.25%
$ 5.76 million $ 97
Jul 17, 1 PM $ 0.00288
-0.31%
$ 5.76 million $ 87
Jul 17, 6 AM $ 0.00291
-0.14%
$ 5.81 million $ 73
Jul 17, 5 AM $ 0.00291
+0.00%
$ 5.82 million $ 58
Jul 16, 11 PM $ 0.00292
-0.35%
$ 5.85 million $ 58
Jul 16, 4 PM $ 0.00295
+0.00%
$ 5.89 million $ 77
Jul 16, 2 PM $ 0.00296
+0.13%
$ 5.93 million $ 78
Jul 16, 1 PM $ 0.00297
+0.00%
$ 5.93 million $ 70
Jul 16, 8 AM $ 0.00297
+0.00%
$ 5.93 million $ 96
Jul 15, 7 PM $ 0.00298
+0.00%
$ 5.95 million $ 111
Jul 15, 5 PM $ 0.00295
+0.02%
$ 5.91 million $ 81
Jul 15, 4 PM $ 0.00295
+0.00%
$ 5.89 million $ 56
Jul 15, 1 PM $ 0.00295
+0.00%
$ 5.9 million $ 75
Jul 15, 12 PM $ 0.00295
+0.54%
$ 5.9 million $ 73
Jul 15, 7 AM $ 0.00292
+0.00%
$ 5.84 million $ 71
Jul 14, 3 PM $ 0.00294
+0.00%
$ 5.87 million $ 80
Jul 14, 1 PM $ 0.00293
+0.06%
$ 5.86 million $ 162
Jul 14, 12 PM $ 0.00291
+0.88%
$ 5.83 million $ 193
Jul 14, 11 AM $ 0.00288
+0.56%
$ 5.75 million $ 201
Jul 14, 10 AM $ 0.00286
+0.07%
$ 5.72 million $ 18
Jul 14, 1 AM $ 0.00287
+0.00%
$ 5.75 million $ 187
Jul 14, 12 AM $ 0.00287
+0.00%
$ 5.73 million $ 177
Jul 13, 10 PM $ 0.00286
+0.01%
$ 5.72 million $ 171
Jul 13, 2 PM $ 0.00278
+0.97%
$ 5.55 million $ 850
Jul 13, 1 PM $ 0.00275
+0.02%
$ 5.5 million $ 768
Jul 13, 12 PM $ 0.003
-0.08%
$ 6 million $ 643
Jul 13, 11 AM $ 0.003
-35.90%
$ 6 million $ 584
Jul 13, 10 AM $ 0.00468
+0.00%
$ 9.36 million $ 567
Jul 13, 9 AM $ 0.00384
-35.89%
$ 7.68 million $ 468
Download