Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,840
Today, at 10 AM $ 0.00514
+0.78%
$ 10.28 million $ 31,890
Today, at 9 AM $ 0.0051
+0.20%
$ 10.2 million $ 31,491
Today, at 8 AM $ 0.00509
+0.39%
$ 10.18 million $ 31,553
Today, at 7 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,875
Today, at 6 AM $ 0.00507
-0.39%
$ 10.14 million $ 33,653
Today, at 5 AM $ 0.00509
+0.99%
$ 10.18 million $ 33,362
Today, at 4 AM $ 0.00505
+0.00%
$ 10.1 million $ 32,801
Today, at 3 AM $ 0.00505
+0.40%
$ 10.1 million $ 32,791
Today, at 2 AM $ 0.00503
+0.80%
$ 10.06 million $ 31,928
Today, at 1 AM $ 0.005
+0.20%
$ 10 million $ 31,680
Yesterday, at 12 AM $ 0.00498
-0.20%
$ 9.96 million $ 31,711
Yesterday, at 11 PM $ 0.00499
+0.20%
$ 9.98 million $ 31,146
Yesterday, at 10 PM $ 0.005
+0.40%
$ 10 million $ 30,942
Yesterday, at 9 PM $ 0.00498
-1.19%
$ 9.96 million $ 30,231
Yesterday, at 8 PM $ 0.00503
+0.60%
$ 10.06 million $ 31,531
Yesterday, at 7 PM $ 0.00499
+0.40%
$ 9.98 million $ 31,697
Yesterday, at 6 PM $ 0.005
-0.60%
$ 10 million $ 32,058
Yesterday, at 5 PM $ 0.00505
+0.00%
$ 10.1 million $ 32,407
Yesterday, at 4 PM $ 0.00505
+0.00%
$ 10.1 million $ 31,837
Yesterday, at 3 PM $ 0.00505
-0.22%
$ 10.1 million $ 32,305
Yesterday, at 2 PM $ 0.00507
+0.62%
$ 10.14 million $ 32,625
Yesterday, at 1 PM $ 0.00504
-0.40%
$ 10.08 million $ 33,099
Yesterday, at 12 PM $ 0.00506
-0.62%
$ 10.12 million $ 33,690
Yesterday, at 11 AM $ 0.0051
+2.52%
$ 10.2 million $ 33,822
Yesterday, at 10 AM $ 0.00498
+0.26%
$ 9.95 million $ 33,947
Yesterday, at 9 AM $ 0.00497
-1.53%
$ 9.95 million $ 33,579
Yesterday, at 8 AM $ 0.00505
+0.53%
$ 10.1 million $ 33,889
Yesterday, at 7 AM $ 0.00502
+0.07%
$ 10.05 million $ 32,734
Yesterday, at 6 AM $ 0.00499
+0.22%
$ 9.98 million $ 33,512
Yesterday, at 5 AM $ 0.00498
+0.61%
$ 9.96 million $ 32,487
Yesterday, at 4 AM $ 0.00495
+0.81%
$ 9.9 million $ 32,738
Yesterday, at 3 AM $ 0.00491
-0.41%
$ 9.82 million $ 32,504
Yesterday, at 2 AM $ 0.00494
-0.20%
$ 9.88 million $ 33,962
Yesterday, at 1 AM $ 0.00495
-0.60%
$ 9.9 million $ 34,036
Apr 24, 12 AM $ 0.00499
+0.81%
$ 9.98 million $ 34,333
Apr 23, 11 PM $ 0.00496
-0.60%
$ 9.92 million $ 34,263
Apr 23, 10 PM $ 0.00499
-0.02%
$ 9.98 million $ 33,942
Apr 23, 9 PM $ 0.00499
+1.23%
$ 9.98 million $ 34,394
Apr 23, 8 PM $ 0.00494
+0.00%
$ 9.88 million $ 33,780
Apr 23, 7 PM $ 0.00494
-0.20%
$ 9.88 million $ 33,760
Apr 23, 6 PM $ 0.00495
-0.64%
$ 9.9 million $ 32,767
Apr 23, 5 PM $ 0.00497
+0.20%
$ 9.94 million $ 33,251
Apr 23, 4 PM $ 0.00496
-0.35%
$ 9.92 million $ 33,254
Apr 23, 3 PM $ 0.00498
+0.00%
$ 9.96 million $ 33,082
Apr 23, 2 PM $ 0.00497
-0.03%
$ 9.94 million $ 33,568
Apr 23, 1 PM $ 0.00496
-0.57%
$ 9.92 million $ 32,967
Apr 23, 12 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,246
Apr 23, 11 AM $ 0.00499
-1.97%
$ 9.98 million $ 33,055
Apr 23, 10 AM $ 0.00509
+1.80%
$ 10.18 million $ 32,462
Download