Probinex Historical Data

PBX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00506
-0.20%
$ 10.12 million $ 189,908
Apr 6 $ 0.0051
+0.99%
$ 10.14 million $ 181,146
Mar 30 $ 0.00505
+0.40%
$ 10.1 million $ 223,141
Mar 23 $ 0.00503
+4.36%
$ 10.06 million $ 231,524
Mar 16 $ 0.00482
-4.74%
$ 9.64 million $ 200,323
Mar 9 $ 0.00506
-11.23%
$ 10.12 million $ 213,707
Mar 2 $ 0.00573
-0.52%
$ 11.4 million $ 164,336
Feb 23 $ 0.00575
-3.36%
$ 11.5 million $ 217,944
Feb 16 $ 0.00601
-3.53%
$ 11.9 million $ 170,783
Feb 9 $ 0.00603
-0.50%
$ 12.46 million $ 186,369
Feb 2 $ 0.00607
-1.14%
$ 12.14 million $ 172,882
Jan 26 $ 0.00629
+1.62%
$ 12.28 million $ 162,611
Jan 19 $ 0.00616
-5.67%
$ 12.36 million $ 192,982
Jan 12 $ 0.00674
+3.06%
$ 13.04 million $ 164,487
Jan 5 $ 0.00651
-0.58%
$ 13.08 million $ 149,702
Dec 29 $ 0.00652
-0.04%
$ 13.1 million $ 149,205
Dec 22 $ 0.00651
-1.55%
$ 13.04 million $ 116,979
Dec 15 $ 0.00663
-8.71%
$ 13.22 million $ 126,739
Dec 8 $ 0.00727
-18.36%
$ 14.52 million $ 131,875
Dec 1 $ 0.00905
-2.17%
$ 17.78 million $ 355,844
Nov 24 $ 0.00923
+1.49%
$ 18.5 million $ 520,898
Nov 17 $ 0.00903
-4.84%
$ 18.2 million $ 638,947
Nov 10 $ 0.0103
+0.62%
$ 19.02 million $ 631,548
Nov 3 $ 0.01
-9.24%
$ 20.4 million $ 528,971
Oct 27 $ 0.0145
-6.32%
$ 22.06 million $ 446,798
Oct 20 $ 0.015
+0.01%
$ 31.06 million $ 453,355
Oct 13 $ 0.015
-16.87%
$ 30.1 million $ 303,723
Oct 6 $ 0.018
-9.67%
$ 36.15 million $ 505,578
Sep 29 $ 0.0206
+13.46%
$ 39.95 million $ 450,344
Sep 22 $ 0.0182
-9.22%
$ 36.32 million $ 349,745
Sep 15 $ 0.0202
-7.79%
$ 40.03 million $ 511,904
Sep 8 $ 0.0219
-8.86%
$ 43.75 million $ 415,741
Sep 1 $ 0.0241
+20.21%
$ 47.92 million $ 524,629
Aug 25 $ 0.02
-2.63%
$ 40.09 million $ 427,090
Aug 18 $ 0.0201
-5.85%
$ 41.13 million $ 225,953
Aug 11 $ 0.0214
+1.33%
$ 42.77 million $ 296,291
Aug 4 $ 0.0211
+4.97%
$ 42.21 million $ 238,021
Jul 28 $ 0.0201
-1.20%
$ 40.16 million $ 362,438
Jul 21 $ 0.0205
-2.70%
$ 40.66 million $ 163,150
Jul 14 $ 0.0212
+4.01%
$ 42.22 million $ 333,788
Jul 7 $ 0.0205
-2.78%
$ 40.75 million $ 352,563
Jun 30 $ 0.0211
-6.54%
$ 42.12 million $ 271,847
Jun 23 $ 0.0225
-3.39%
$ 45.14 million $ 313,897
Jun 16 $ 0.0234
-6.23%
$ 46.57 million $ 342,268
Jun 9 $ 0.0252
-5.64%
$ 49.98 million $ 436,644
Jun 2 $ 0.0274
-10.44%
$ 53.37 million $ 609,732
May 26 $ 0.0306
-15.67%
$ 61.1 million $ 803,113
May 19 $ 0.0362
-2.40%
$ 72.46 million $ 704,891
May 12 $ 0.0372
-2.24%
$ 74.22 million $ 778,462
May 5 $ 0.0388
+1.51%
$ 76.18 million $ 595,721
Download