Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000203
+0.00%
$ -- $ 231
Yesterday $ 0.0000204
+4.75%
$ 20,428 $ 177
Jun 10, 2026 $ 0.0000195
-2.45%
$ 19,488 $ 229
Jun 9, 2026 $ 0.0000201
-1.44%
$ 20,054 $ 149
Jun 8, 2026 $ 0.0000204
-0.57%
$ 20,370 $ 311
Jun 7, 2026 $ 0.0000204
+4.67%
$ 20,425 $ 281
Jun 6, 2026 $ 0.0000195
+0.16%
$ 19,540 $ 858
Jun 5, 2026 $ 0.0000196
-7.08%
$ 19,582 $ 398
Jun 4, 2026 $ 0.0000211
-4.75%
$ 21,062 $ 448
Jun 3, 2026 $ 0.0000221
-0.80%
$ 22,095 $ 205
Jun 2, 2026 $ 0.0000221
-7.75%
$ 22,084 $ 262
Jun 1, 2026 $ 0.000024
-0.58%
$ 23,961 $ 262
May 31, 2026 $ 0.0000241
-0.46%
$ 24,100 $ 105
May 30, 2026 $ 0.0000242
+1.43%
$ 24,220 $ 278
May 29, 2026 $ 0.0000239
-0.21%
$ 23,860 $ 226
May 28, 2026 $ 0.0000238
-1.46%
$ 23,901 $ 582
May 27, 2026 $ 0.0000242
-2.24%
$ 24,234 $ 221
May 26, 2026 $ 0.0000247
-1.78%
$ 24,708 $ 239
May 25, 2026 $ 0.0000251
+0.36%
$ 25,137 $ 150
May 24, 2026 $ 0.000025
-0.91%
$ 25,019 $ 168
May 23, 2026 $ 0.0000252
+2.81%
$ 25,245 $ 433
May 22, 2026 $ 0.0000248
-2.33%
$ 24,832 $ 180
May 21, 2026 $ 0.0000254
+1.23%
$ 25,429 $ 442
May 20, 2026 $ 0.000025
+2.03%
$ 25,003 $ 226
May 19, 2026 $ 0.0000245
-1.07%
$ 24,547 $ 136
May 18, 2026 $ 0.0000248
+0.06%
$ 24,816 $ 271
May 17, 2026 $ 0.000025
-0.53%
$ 25,019 $ 234
May 16, 2026 $ 0.0000251
-2.53%
$ 25,142 $ 248
May 15, 2026 $ 0.0000257
-4.03%
$ 25,685 $ 300
May 14, 2026 $ 0.000027
+1.92%
$ 26,954 $ 230
May 13, 2026 $ 0.0000265
-2.47%
$ 26,548 $ 280
May 12, 2026 $ 0.0000273
-3.14%
$ 27,311 $ 482
May 11, 2026 $ 0.0000283
-0.33%
$ 28,303 $ 573
May 10, 2026 $ 0.0000282
+3.46%
$ 28,226 $ 569
May 9, 2026 $ 0.0000271
+1.04%
$ 27,125 $ 400
May 8, 2026 $ 0.0000269
+4.36%
$ 26,887 $ 411
May 7, 2026 $ 0.0000258
-0.63%
$ 25,787 $ 492
May 6, 2026 $ 0.0000259
+1.61%
$ 25,944 $ 582
May 5, 2026 $ 0.0000255
+1.92%
$ 25,511 $ 490
May 4, 2026 $ 0.0000249
-0.78%
$ 24,949 $ 457
May 3, 2026 $ 0.0000251
+0.09%
$ 25,050 $ 423
May 2, 2026 $ 0.0000251
+1.03%
$ 25,082 $ 404
May 1, 2026 $ 0.0000248
+0.02%
$ 24,804 $ 577
Apr 30, 2026 $ 0.0000247
+0.29%
$ 24,678 $ 352
Apr 29, 2026 $ 0.0000246
-0.24%
$ 24,567 $ 333
Apr 28, 2026 $ 0.0000246
-0.70%
$ 24,622 $ 304
Apr 27, 2026 $ 0.0000248
-1.38%
$ 24,820 $ 329
Apr 26, 2026 $ 0.0000252
+1.54%
$ 25,201 $ 426
Apr 25, 2026 $ 0.0000248
+0.41%
$ 24,815 $ 168
Apr 24, 2026 $ 0.0000248
-0.92%
$ 24,814 $ 161
Download