Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000237
+0.00%
$ 23,718 $ 201
Apr 10, 2026 $ 0.0000237
+1.16%
$ 23,728 $ 369
Apr 9, 2026 $ 0.0000234
+0.72%
$ 23,447 $ 238
Apr 8, 2026 $ 0.0000233
-2.60%
$ 23,279 $ 335
Apr 7, 2026 $ 0.000024
+6.74%
$ 23,984 $ 335
Apr 6, 2026 $ 0.0000224
-1.81%
$ 22,444 $ 356
Apr 5, 2026 $ 0.0000229
+0.34%
$ 22,860 $ 790
Apr 4, 2026 $ 0.0000227
+1.21%
$ 22,734 $ 147
Apr 3, 2026 $ 0.0000225
+0.34%
$ 22,456 $ 246
Apr 2, 2026 $ 0.0000224
-1.80%
$ 22,406 $ 245
Apr 1, 2026 $ 0.0000228
-1.32%
$ 22,812 $ 354
Mar 31, 2026 $ 0.0000231
+1.11%
$ 23,110 $ 141
Mar 30, 2026 $ 0.0000228
+0.11%
$ 22,758 $ 150
Mar 29, 2026 $ 0.0000227
-0.62%
$ 22,701 $ 119
Mar 28, 2026 $ 0.0000229
-1.18%
$ 22,881 $ 252
Mar 27, 2026 $ 0.0000231
-3.35%
$ 23,127 $ 191
Mar 26, 2026 $ 0.0000239
-4.88%
$ 23,891 $ 153
Mar 25, 2026 $ 0.0000252
+0.83%
$ 25,175 $ 189
Mar 24, 2026 $ 0.000025
+0.41%
$ 24,977 $ 190
Mar 23, 2026 $ 0.0000249
+4.08%
$ 24,926 $ 351
Mar 22, 2026 $ 0.000024
-2.44%
$ 24,005 $ 229
Mar 21, 2026 $ 0.0000248
-0.54%
$ 24,813 $ 127
Mar 20, 2026 $ 0.0000247
-0.54%
$ 24,742 $ 417
Mar 19, 2026 $ 0.0000249
-0.82%
$ 24,855 $ 351
Mar 18, 2026 $ 0.0000252
-3.99%
$ 25,166 $ 902
Mar 17, 2026 $ 0.0000261
-1.68%
$ 26,122 $ 282
Mar 16, 2026 $ 0.0000265
+3.67%
$ 26,534 $ 421
Mar 15, 2026 $ 0.0000256
+2.91%
$ 25,647 $ 218
Mar 14, 2026 $ 0.0000249
+0.50%
$ 24,939 $ 233
Mar 13, 2026 $ 0.0000249
+1.57%
$ 24,946 $ 350
Mar 12, 2026 $ 0.0000245
+0.50%
$ 24,457 $ 262
Mar 11, 2026 $ 0.0000243
+0.59%
$ 24,263 $ 250
Mar 10, 2026 $ 0.0000242
+0.57%
$ 24,206 $ 919
Mar 9, 2026 $ 0.0000242
+4.16%
$ 24,229 $ 582
Mar 8, 2026 $ 0.0000233
-1.06%
$ 23,296 $ 289
Mar 7, 2026 $ 0.0000235
-2.06%
$ 23,541 $ 147
Mar 6, 2026 $ 0.0000242
-2.68%
$ 24,246 $ 253
Mar 5, 2026 $ 0.0000249
-1.10%
$ 24,929 $ 349
Mar 4, 2026 $ 0.0000253
+3.01%
$ 25,262 $ 810
Mar 3, 2026 $ 0.0000245
+0.33%
$ 24,531 $ 517
Mar 2, 2026 $ 0.0000244
+2.97%
$ 24,368 $ 629
Mar 1, 2026 $ 0.0000237
-0.87%
$ 23,705 $ 234
Feb 28, 2026 $ 0.0000239
+2.05%
$ 23,904 $ 313
Feb 27, 2026 $ 0.0000233
-3.03%
$ 23,342 $ 259
Feb 26, 2026 $ 0.0000241
-2.09%
$ 24,112 $ 336
Feb 25, 2026 $ 0.0000245
+6.20%
$ 24,512 $ 1,328
Feb 24, 2026 $ 0.0000232
+2.51%
$ 23,242 $ 238
Feb 23, 2026 $ 0.0000227
-4.92%
$ 22,717 $ 306
Feb 22, 2026 $ 0.0000237
-2.36%
$ 23,743 $ 489
Feb 21, 2026 $ 0.0000244
+0.06%
$ 24,369 $ 239
Download