Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ 24,819 $ 187
Yesterday $ 0.0000248
-2.33%
$ 24,832 $ 180
May 21, 2026 $ 0.0000254
+1.23%
$ 25,429 $ 442
May 20, 2026 $ 0.000025
+2.03%
$ 25,003 $ 226
May 19, 2026 $ 0.0000245
-1.07%
$ 24,547 $ 136
May 18, 2026 $ 0.0000248
+0.06%
$ 24,816 $ 271
May 17, 2026 $ 0.000025
-0.53%
$ 25,019 $ 234
May 16, 2026 $ 0.0000251
-2.53%
$ 25,142 $ 248
May 15, 2026 $ 0.0000257
-4.03%
$ 25,685 $ 300
May 14, 2026 $ 0.000027
+1.92%
$ 26,954 $ 230
May 13, 2026 $ 0.0000265
-2.47%
$ 26,548 $ 280
May 12, 2026 $ 0.0000273
-3.14%
$ 27,311 $ 482
May 11, 2026 $ 0.0000283
-0.33%
$ 28,303 $ 573
May 10, 2026 $ 0.0000282
+3.46%
$ 28,226 $ 569
May 9, 2026 $ 0.0000271
+1.04%
$ 27,125 $ 400
May 8, 2026 $ 0.0000269
+4.36%
$ 26,887 $ 411
May 7, 2026 $ 0.0000258
-0.63%
$ 25,787 $ 492
May 6, 2026 $ 0.0000259
+1.61%
$ 25,944 $ 582
May 5, 2026 $ 0.0000255
+1.92%
$ 25,511 $ 490
May 4, 2026 $ 0.0000249
-0.78%
$ 24,949 $ 457
May 3, 2026 $ 0.0000251
+0.09%
$ 25,050 $ 423
May 2, 2026 $ 0.0000251
+1.03%
$ 25,082 $ 404
May 1, 2026 $ 0.0000248
+0.02%
$ 24,804 $ 577
Apr 30, 2026 $ 0.0000247
+0.29%
$ 24,678 $ 352
Apr 29, 2026 $ 0.0000246
-0.24%
$ 24,567 $ 333
Apr 28, 2026 $ 0.0000246
-0.70%
$ 24,622 $ 304
Apr 27, 2026 $ 0.0000248
-1.38%
$ 24,820 $ 329
Apr 26, 2026 $ 0.0000252
+1.54%
$ 25,201 $ 426
Apr 25, 2026 $ 0.0000248
+0.41%
$ 24,815 $ 168
Apr 24, 2026 $ 0.0000248
-0.92%
$ 24,814 $ 161
Apr 23, 2026 $ 0.000025
-0.15%
$ 25,001 $ 198
Apr 22, 2026 $ 0.000025
+1.55%
$ 25,030 $ 235
Apr 21, 2026 $ 0.0000245
-0.98%
$ 24,451 $ 273
Apr 20, 2026 $ 0.0000247
+3.63%
$ 24,705 $ 280
Apr 19, 2026 $ 0.0000239
-2.73%
$ 23,891 $ 221
Apr 18, 2026 $ 0.0000245
-3.29%
$ 24,485 $ 219
Apr 17, 2026 $ 0.0000254
+1.20%
$ 25,422 $ 464
Apr 16, 2026 $ 0.0000252
+4.23%
$ 25,158 $ 390
Apr 15, 2026 $ 0.0000241
+2.13%
$ 24,108 $ 366
Apr 14, 2026 $ 0.0000237
-1.57%
$ 23,680 $ 241
Apr 13, 2026 $ 0.0000241
+4.73%
$ 24,114 $ 346
Apr 12, 2026 $ 0.0000231
-2.97%
$ 23,075 $ 199
Apr 11, 2026 $ 0.0000238
+0.16%
$ 23,777 $ 171
Apr 10, 2026 $ 0.0000237
+1.16%
$ 23,728 $ 369
Apr 9, 2026 $ 0.0000234
+0.72%
$ 23,447 $ 238
Apr 8, 2026 $ 0.0000233
-2.60%
$ 23,279 $ 335
Apr 7, 2026 $ 0.000024
+6.74%
$ 23,984 $ 335
Apr 6, 2026 $ 0.0000224
-1.81%
$ 22,444 $ 356
Apr 5, 2026 $ 0.0000229
+0.34%
$ 22,860 $ 790
Apr 4, 2026 $ 0.0000227
+1.21%
$ 22,734 $ 147
Download