Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000021
-1.46%
$-- $177
Jun 29, 2026 $0.0000214
+3.08%
$21,441 $270
Jun 28, 2026 $0.0000208
+1.26%
$20,813 $290
Jun 27, 2026 $0.0000205
-1.25%
$20,498 $521
Jun 26, 2026 $0.0000208
+2.98%
$20,835 $481
Jun 25, 2026 $0.00002
-1.53%
$20,033 $153
Jun 24, 2026 $0.0000203
-2.39%
$20,265 $188
Jun 23, 2026 $0.0000206
-2.89%
$20,632 $252
Jun 22, 2026 $0.0000213
+0.28%
$21,299 $326
Jun 21, 2026 $0.0000212
-0.32%
$21,213 $262
Jun 20, 2026 $0.0000214
+3.30%
$21,395 $180
Jun 19, 2026 $0.0000208
+0.24%
$20,811 $174
Jun 18, 2026 $0.0000208
-2.31%
$20,751 $152
Jun 17, 2026 $0.0000213
-1.35%
$21,346 $189
Jun 16, 2026 $0.0000216
-0.53%
$21,605 $227
Jun 15, 2026 $0.0000216
+1.51%
$21,638 $258
Jun 14, 2026 $0.0000213
+2.75%
$21,316 $131
Jun 13, 2026 $0.0000208
+2.45%
$20,758 $131
Jun 12, 2026 $0.0000203
-0.61%
$20,306 $218
Jun 11, 2026 $0.0000204
+4.75%
$20,428 $177
Jun 10, 2026 $0.0000195
-2.45%
$19,488 $229
Jun 9, 2026 $0.0000201
-1.44%
$20,054 $149
Jun 8, 2026 $0.0000204
-0.57%
$20,370 $311
Jun 7, 2026 $0.0000204
+4.67%
$20,425 $281
Jun 6, 2026 $0.0000195
+0.16%
$19,540 $858
Jun 5, 2026 $0.0000196
-7.08%
$19,582 $398
Jun 4, 2026 $0.0000211
-4.75%
$21,062 $448
Jun 3, 2026 $0.0000221
-0.80%
$22,095 $205
Jun 2, 2026 $0.0000221
-7.75%
$22,084 $262
Jun 1, 2026 $0.000024
-0.58%
$23,961 $262
May 31, 2026 $0.0000241
-0.46%
$24,100 $105
May 30, 2026 $0.0000242
+1.43%
$24,220 $278
May 29, 2026 $0.0000239
-0.21%
$23,860 $226
May 28, 2026 $0.0000238
-1.46%
$23,901 $582
May 27, 2026 $0.0000242
-2.24%
$24,234 $221
May 26, 2026 $0.0000247
-1.78%
$24,708 $239
May 25, 2026 $0.0000251
+0.36%
$25,137 $150
May 24, 2026 $0.000025
-0.91%
$25,019 $168
May 23, 2026 $0.0000252
+2.81%
$25,245 $433
May 22, 2026 $0.0000248
-2.33%
$24,832 $180
May 21, 2026 $0.0000254
+1.23%
$25,429 $442
May 20, 2026 $0.000025
+2.03%
$25,003 $226
May 19, 2026 $0.0000245
-1.07%
$24,547 $136
May 18, 2026 $0.0000248
+0.06%
$24,816 $271
May 17, 2026 $0.000025
-0.53%
$25,019 $234
May 16, 2026 $0.0000251
-2.53%
$25,142 $248
May 15, 2026 $0.0000257
-4.03%
$25,685 $300
May 14, 2026 $0.000027
+1.92%
$26,954 $230
May 13, 2026 $0.0000265
-2.47%
$26,548 $280
May 12, 2026 $0.0000273
-3.14%
$27,311 $482
Download