Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000238
+0.00%
$ 23,842 $ 260
Today, at 4 PM $ 0.0000237
+0.22%
$ 23,747 $ 259
Today, at 3 PM $ 0.0000236
+0.17%
$ 23,590 $ 246
Today, at 2 PM $ 0.0000235
-0.25%
$ 23,549 $ 248
Today, at 1 PM $ 0.0000236
+0.20%
$ 23,618 $ 273
Today, at 12 PM $ 0.0000237
+0.61%
$ 23,656 $ 339
Today, at 11 AM $ 0.0000236
+0.22%
$ 23,610 $ 347
Today, at 10 AM $ 0.0000236
-0.65%
$ 23,574 $ 346
Today, at 9 AM $ 0.0000238
+0.58%
$ 23,771 $ 346
Today, at 8 AM $ 0.0000237
+0.36%
$ 23,740 $ 337
Today, at 7 AM $ 0.0000237
+0.61%
$ 23,673 $ 320
Today, at 6 AM $ 0.0000235
-0.62%
$ 23,528 $ 327
Today, at 5 AM $ 0.0000237
-0.09%
$ 23,706 $ 338
Today, at 4 AM $ 0.0000236
-0.33%
$ 23,630 $ 340
Today, at 3 AM $ 0.0000238
+0.43%
$ 23,783 $ 349
Today, at 2 AM $ 0.0000238
+0.20%
$ 23,793 $ 346
Today, at 1 AM $ 0.0000237
-0.05%
$ 23,678 $ 348
Yesterday, at 12 AM $ 0.0000236
-0.55%
$ 23,609 $ 359
Yesterday, at 11 PM $ 0.0000237
+0.11%
$ 23,728 $ 369
Yesterday, at 10 PM $ 0.0000237
-0.02%
$ 23,699 $ 378
Yesterday, at 9 PM $ 0.0000237
+0.07%
$ 23,675 $ 401
Yesterday, at 8 PM $ 0.0000237
-0.03%
$ 23,718 $ 396
Yesterday, at 7 PM $ 0.0000237
-0.37%
$ 23,661 $ 397
Yesterday, at 6 PM $ 0.0000236
+0.00%
$ 23,613 $ 359
Yesterday, at 5 PM $ 0.0000235
-1.55%
$ 23,491 $ 351
Yesterday, at 4 PM $ 0.0000238
-0.08%
$ 23,790 $ 296
Yesterday, at 3 PM $ 0.0000237
-0.84%
$ 23,713 $ 300
Yesterday, at 2 PM $ 0.0000239
+1.23%
$ 23,884 $ 304
Yesterday, at 1 PM $ 0.0000235
-0.86%
$ 23,490 $ 281
Yesterday, at 12 PM $ 0.0000237
+0.68%
$ 23,663 $ 224
Yesterday, at 11 AM $ 0.0000235
+0.37%
$ 23,509 $ 213
Yesterday, at 10 AM $ 0.0000235
+0.00%
$ 23,470 $ 219
Yesterday, at 9 AM $ 0.0000235
+0.39%
$ 23,467 $ 234
Yesterday, at 8 AM $ 0.0000234
+0.28%
$ 23,387 $ 237
Yesterday, at 7 AM $ 0.0000234
-0.03%
$ 23,375 $ 240
Yesterday, at 6 AM $ 0.0000235
-0.42%
$ 23,481 $ 255
Yesterday, at 5 AM $ 0.0000235
-0.36%
$ 23,488 $ 252
Yesterday, at 4 AM $ 0.0000235
+0.27%
$ 23,506 $ 251
Yesterday, at 3 AM $ 0.0000235
-0.10%
$ 23,455 $ 245
Yesterday, at 2 AM $ 0.0000235
+0.30%
$ 23,527 $ 244
Yesterday, at 1 AM $ 0.0000235
+0.54%
$ 23,475 $ 246
Apr 10, 12 AM $ 0.0000233
-0.51%
$ 23,335 $ 239
Apr 9, 11 PM $ 0.0000234
-0.57%
$ 23,447 $ 238
Apr 9, 10 PM $ 0.0000237
-0.14%
$ 23,715 $ 248
Apr 9, 9 PM $ 0.0000237
+0.16%
$ 23,711 $ 252
Apr 9, 8 PM $ 0.0000236
+0.18%
$ 23,615 $ 253
Apr 9, 7 PM $ 0.0000235
-0.32%
$ 23,498 $ 250
Apr 9, 6 PM $ 0.0000235
-0.62%
$ 23,506 $ 252
Apr 9, 5 PM $ 0.0000237
+1.34%
$ 23,672 $ 251
Apr 9, 4 PM $ 0.0000234
-0.39%
$ 23,435 $ 252
Download