Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000238
+0.00%
$ 23,832 $ 257
5:03 PM $ 0.0000238
+0.00%
$ 23,842 $ 260
4:53 PM $ 0.0000237
+0.00%
$ 23,747 $ 259
4:43 PM $ 0.0000237
+0.00%
$ 23,739 $ 258
4:33 PM $ 0.0000237
+0.00%
$ 23,743 $ 258
4:23 PM $ 0.0000236
+0.00%
$ 23,612 $ 253
4:13 PM $ 0.0000236
+0.00%
$ 23,612 $ 249
4:03 PM $ 0.0000237
+0.00%
$ 23,695 $ 248
3:53 PM $ 0.0000236
+0.00%
$ 23,590 $ 246
3:43 PM $ 0.0000237
+0.00%
$ 23,715 $ 246
3:33 PM $ 0.0000236
+0.00%
$ 23,596 $ 246
3:23 PM $ 0.0000236
+0.00%
$ 23,558 $ 245
3:13 PM $ 0.0000235
+0.00%
$ 23,533 $ 248
3:03 PM $ 0.0000236
+0.00%
$ 23,551 $ 249
2:53 PM $ 0.0000235
+0.00%
$ 23,549 $ 248
2:43 PM $ 0.0000236
+0.00%
$ 23,565 $ 251
2:33 PM $ 0.0000237
+0.00%
$ 23,687 $ 254
2:23 PM $ 0.0000237
+0.00%
$ 23,666 $ 254
2:13 PM $ 0.0000236
+0.00%
$ 23,620 $ 274
2:03 PM $ 0.0000236
+0.00%
$ 23,608 $ 275
1:53 PM $ 0.0000236
+0.00%
$ 23,618 $ 273
1:43 PM $ 0.0000235
+0.00%
$ 23,492 $ 276
1:33 PM $ 0.0000235
+0.00%
$ 23,536 $ 281
1:23 PM $ 0.0000235
+0.00%
$ 23,499 $ 281
1:13 PM $ 0.0000236
+0.00%
$ 23,623 $ 284
1:03 PM $ 0.0000236
+0.00%
$ 23,571 $ 339
12:53 PM $ 0.0000237
+0.00%
$ 23,656 $ 339
12:43 PM $ 0.0000235
+0.00%
$ 23,496 $ 349
12:33 PM $ 0.0000235
+0.00%
$ 23,493 $ 345
12:23 PM $ 0.0000235
+0.00%
$ 23,509 $ 343
12:13 PM $ 0.0000235
+0.00%
$ 23,521 $ 344
12:03 PM $ 0.0000235
+0.00%
$ 23,513 $ 348
11:53 AM $ 0.0000236
+0.00%
$ 23,610 $ 347
11:43 AM $ 0.0000236
+0.00%
$ 23,575 $ 347
11:33 AM $ 0.0000236
+0.00%
$ 23,566 $ 346
11:23 AM $ 0.0000235
+0.00%
$ 23,465 $ 346
11:13 AM $ 0.0000235
+0.00%
$ 23,467 $ 346
11:03 AM $ 0.0000236
+0.00%
$ 23,557 $ 346
10:53 AM $ 0.0000236
+0.00%
$ 23,574 $ 346
10:43 AM $ 0.0000236
+0.00%
$ 23,559 $ 344
10:33 AM $ 0.0000236
+0.00%
$ 23,560 $ 344
10:23 AM $ 0.0000236
+0.00%
$ 23,580 $ 344
10:13 AM $ 0.0000237
+0.00%
$ 23,745 $ 346
10:03 AM $ 0.0000237
+0.00%
$ 23,727 $ 347
9:53 AM $ 0.0000238
+0.00%
$ 23,771 $ 346
9:43 AM $ 0.0000237
+0.00%
$ 23,651 $ 347
9:33 AM $ 0.0000237
+0.00%
$ 23,699 $ 345
9:23 AM $ 0.0000236
+0.00%
$ 23,606 $ 345
9:13 AM $ 0.0000237
+0.00%
$ 23,715 $ 344
9:03 AM $ 0.0000236
+0.00%
$ 23,635 $ 338
Download