Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000241
-2.78%
$ 24,100 $ 1,082
Apr 2026 $ 0.0000246
+6.27%
$ 24,678 $ 8,740
Mar 2026 $ 0.0000231
-3.36%
$ 23,110 $ 10,506
Feb 2026 $ 0.0000239
-12.37%
$ 23,904 $ 12,558
Jan 2026 $ 0.0000302
-8.39%
$ 27,351 $ 15,814
Dec 2025 $ 0.0000329
-13.63%
$ 32,802 $ 20,080
Nov 2025 $ 0.0000386
-23.44%
$ 38,232 $ 27,666
Oct 2025 $ 0.0000489
-18.53%
$ 50,211 $ 36,364
Sep 2025 $ 0.0000613
-12.52%
$ 59,946 $ 32,275
Aug 2025 $ 0.0000703
-14.73%
$ 70,642 $ 29,513
Download