Pawel Historical Data

PAWEL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000195
-18.92%
$ 20,425 $ 203
May 25 $ 0.0000242
-3.38%
$ 24,109 $ 171
May 18 $ 0.0000252
+1.79%
$ 25,019 $ 155
May 11 $ 0.0000251
-11.46%
$ 25,019 $ 234
May 4 $ 0.0000271
+7.88%
$ 28,226 $ 285
Apr 27 $ 0.0000251
-0.34%
$ 25,050 $ 80
Apr 20 $ 0.0000248
+4.09%
$ 25,201 $ 1,316
Apr 13 $ 0.0000245
+6.35%
$ 23,891 $ 2,026
Apr 6 $ 0.0000238
+4.02%
$ 23,075 $ 1,804
Mar 30 $ 0.0000227
+0.01%
$ 22,860 $ 1,283
Mar 23 $ 0.0000229
-4.46%
$ 22,701 $ 1,327
Mar 16 $ 0.000024
-6.21%
$ 24,005 $ 2,730
Mar 9 $ 0.0000256
+10.25%
$ 25,647 $ 2,813
Mar 2 $ 0.0000235
-0.53%
$ 23,296 $ 2,705
Feb 23 $ 0.0000237
-0.79%
$ 23,705 $ 3,013
Feb 16 $ 0.0000244
-1.13%
$ 23,743 $ 2,344
Feb 9 $ 0.0000253
+5.82%
$ 24,540 $ 2,247
Feb 2 $ 0.000024
-9.23%
$ 23,838 $ 3,773
Jan 26 $ 0.0000274
-12.73%
$ 26,509 $ 3,454
Jan 19 $ 0.000033
-9.83%
$ 31,136 $ 2,552
Jan 12 $ 0.0000378
-0.19%
$ 36,757 $ 3,471
Jan 5 $ 0.000037
-0.55%
$ 37,696 $ 3,695
Dec 29 $ 0.0000363
+6.76%
$ 37,275 $ 2,792
Dec 22 $ 0.0000338
-1.95%
$ 33,960 $ 1,775
Dec 15 $ 0.0000346
-4.74%
$ 34,345 $ 2,958
Dec 8 $ 0.0000373
-1.59%
$ 36,387 $ 2,623
Dec 1 $ 0.0000385
+1.00%
$ 37,855 $ 10,032
Nov 24 $ 0.0000386
+6.95%
$ 38,232 $ 5,552
Nov 17 $ 0.000035
-8.73%
$ 36,013 $ 5,113
Nov 10 $ 0.0000389
-14.56%
$ 38,329 $ 4,603
Nov 3 $ 0.000044
-12.72%
$ 45,365 $ 7,574
Oct 27 $ 0.0000517
-3.38%
$ 50,373 $ 10,522
Oct 20 $ 0.0000516
+1.18%
$ 53,877 $ 5,250
Oct 13 $ 0.0000508
-7.49%
$ 51,398 $ 5,652
Oct 6 $ 0.0000496
-22.84%
$ 54,668 $ 10,470
Sep 29 $ 0.0000643
+4.93%
$ 63,921 $ 6,312
Sep 22 $ 0.0000594
-10.41%
$ 61,020 $ 5,519
Sep 15 $ 0.0000678
-10.12%
$ 67,103 $ 9,195
Sep 8 $ 0.0000782
+11.82%
$ 75,490 $ 6,832
Sep 1 $ 0.0000678
-3.17%
$ 69,910 $ 5,063
Aug 25 $ 0.0000703
-7.21%
$ 70,642 $ 9,878
Aug 18 $ 0.0000757
-1.72%
$ 75,586 $ 8,495
Aug 11 $ 0.0000777
-5.67%
$ 77,744 $ 9,331
Download