Pawel Historical Data

PAWEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000247
-1.14%
$ 24,671 $ 298
Mar 24, 12 PM $ 0.0000249
+0.31%
$ 24,944 $ 304
Mar 24, 11 AM $ 0.0000249
-0.28%
$ 24,857 $ 309
Mar 24, 10 AM $ 0.0000249
-0.04%
$ 24,862 $ 337
Mar 24, 9 AM $ 0.000025
+0.35%
$ 25,016 $ 336
Mar 24, 8 AM $ 0.0000249
+0.32%
$ 24,896 $ 339
Mar 24, 7 AM $ 0.0000248
+0.20%
$ 24,786 $ 339
Mar 24, 6 AM $ 0.0000247
+0.25%
$ 24,734 $ 339
Mar 24, 5 AM $ 0.0000247
-0.15%
$ 24,662 $ 344
Mar 24, 4 AM $ 0.0000246
-0.28%
$ 24,585 $ 346
Mar 24, 3 AM $ 0.0000247
+0.02%
$ 24,697 $ 350
Mar 24, 2 AM $ 0.0000246
-0.63%
$ 24,603 $ 353
Mar 24, 1 AM $ 0.0000247
-0.61%
$ 24,741 $ 345
Mar 24, 12 AM $ 0.0000249
+0.07%
$ 24,892 $ 351
Mar 23, 11 PM $ 0.0000249
-0.18%
$ 24,926 $ 351
Mar 23, 10 PM $ 0.000025
-0.17%
$ 24,992 $ 347
Mar 23, 9 PM $ 0.000025
-0.30%
$ 25,029 $ 369
Mar 23, 8 PM $ 0.0000251
-0.37%
$ 25,098 $ 312
Mar 23, 7 PM $ 0.0000251
+0.61%
$ 25,147 $ 299
Mar 23, 6 PM $ 0.000025
+0.18%
$ 24,999 $ 303
Mar 23, 5 PM $ 0.0000249
+0.60%
$ 24,915 $ 290
Mar 23, 4 PM $ 0.0000247
-0.38%
$ 24,671 $ 349
Mar 23, 3 PM $ 0.0000247
-1.27%
$ 24,735 $ 344
Mar 23, 2 PM $ 0.0000251
+0.44%
$ 25,136 $ 343
Mar 23, 1 PM $ 0.0000249
+0.65%
$ 24,904 $ 284
Mar 23, 12 PM $ 0.0000247
+1.25%
$ 24,698 $ 277
Mar 23, 11 AM $ 0.0000245
+2.86%
$ 24,465 $ 267
Mar 23, 10 AM $ 0.0000238
-0.14%
$ 23,793 $ 234
Mar 23, 9 AM $ 0.0000238
-0.53%
$ 23,777 $ 232
Mar 23, 8 AM $ 0.0000239
-0.11%
$ 23,914 $ 233
Mar 23, 7 AM $ 0.000024
+0.73%
$ 23,976 $ 233
Mar 23, 6 AM $ 0.000024
-1.10%
$ 24,014 $ 228
Mar 23, 5 AM $ 0.0000242
+0.39%
$ 24,206 $ 225
Mar 23, 4 AM $ 0.0000241
-0.15%
$ 24,085 $ 225
Mar 23, 3 AM $ 0.0000241
+0.00%
$ 24,116 $ 229
Mar 23, 2 AM $ 0.0000241
+0.46%
$ 24,117 $ 226
Mar 23, 1 AM $ 0.0000242
+1.15%
$ 24,194 $ 222
Mar 23, 12 AM $ 0.0000238
-0.60%
$ 23,806 $ 219
Mar 22, 11 PM $ 0.000024
-0.04%
$ 24,005 $ 229
Mar 22, 10 PM $ 0.0000241
+0.98%
$ 24,079 $ 229
Mar 22, 9 PM $ 0.0000238
-0.64%
$ 23,822 $ 218
Mar 22, 8 PM $ 0.000024
-0.52%
$ 23,983 $ 226
Mar 22, 7 PM $ 0.000024
-0.30%
$ 24,043 $ 223
Mar 22, 6 PM $ 0.000024
-0.62%
$ 23,985 $ 215
Mar 22, 5 PM $ 0.0000241
-0.11%
$ 24,120 $ 213
Mar 22, 4 PM $ 0.000024
-0.16%
$ 24,016 $ 153
Mar 22, 3 PM $ 0.000024
-0.08%
$ 24,023 $ 148
Mar 22, 2 PM $ 0.0000241
+0.31%
$ 24,120 $ 151
Mar 22, 1 PM $ 0.0000242
-0.23%
$ 24,160 $ 138
Mar 22, 12 PM $ 0.0000241
-0.33%
$ 24,134 $ 136