Pawel Historical Data

PAWEL Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000252
-0.11%
$ 25,182 $ 189
May 25, 11 AM $ 0.0000253
+0.32%
$ 25,263 $ 183
May 25, 10 AM $ 0.0000252
-0.14%
$ 25,174 $ 175
May 25, 9 AM $ 0.0000252
+0.15%
$ 25,215 $ 171
May 25, 8 AM $ 0.0000251
+0.07%
$ 25,079 $ 172
May 25, 7 AM $ 0.0000251
-0.06%
$ 25,066 $ 174
May 25, 6 AM $ 0.0000252
+0.30%
$ 25,184 $ 172
May 25, 5 AM $ 0.0000252
+0.40%
$ 25,218 $ 172
May 25, 4 AM $ 0.000025
-0.02%
$ 24,959 $ 168
May 25, 3 AM $ 0.000025
-0.23%
$ 24,960 $ 166
May 25, 2 AM $ 0.000025
-0.38%
$ 24,974 $ 167
May 25, 1 AM $ 0.0000251
+0.14%
$ 25,119 $ 168
May 25, 12 AM $ 0.0000251
+0.12%
$ 25,078 $ 166
May 24, 11 PM $ 0.000025
+0.63%
$ 25,019 $ 168
May 24, 10 PM $ 0.0000248
+0.66%
$ 24,835 $ 166
May 24, 9 PM $ 0.0000248
-0.66%
$ 24,804 $ 152
May 24, 8 PM $ 0.0000249
-0.32%
$ 24,901 $ 150
May 24, 7 PM $ 0.000025
-0.64%
$ 24,983 $ 161
May 24, 6 PM $ 0.000025
-0.17%
$ 25,046 $ 313
May 24, 5 PM $ 0.0000252
+0.60%
$ 25,184 $ 376
May 24, 4 PM $ 0.000025
-0.16%
$ 25,025 $ 385
May 24, 3 PM $ 0.0000251
+0.03%
$ 25,077 $ 388
May 24, 2 PM $ 0.0000252
-0.36%
$ 25,160 $ 387
May 24, 1 PM $ 0.0000252
-0.27%
$ 25,231 $ 387
May 24, 12 PM $ 0.0000253
-0.80%
$ 25,290 $ 398
May 24, 11 AM $ 0.0000254
-0.09%
$ 25,441 $ 393
May 24, 10 AM $ 0.0000254
-0.78%
$ 25,356 $ 391
May 24, 9 AM $ 0.0000256
+0.40%
$ 25,568 $ 395
May 24, 8 AM $ 0.0000254
+0.65%
$ 25,428 $ 401
May 24, 7 AM $ 0.0000253
+0.00%
$ 25,252 $ 414
May 24, 6 AM $ 0.0000253
+0.51%
$ 25,308 $ 419
May 24, 5 AM $ 0.0000251
-0.71%
$ 25,141 $ 420
May 24, 4 AM $ 0.0000252
+0.23%
$ 25,231 $ 422
May 24, 3 AM $ 0.0000253
-0.15%
$ 25,283 $ 424
May 24, 2 AM $ 0.0000253
-0.52%
$ 25,270 $ 427
May 24, 1 AM $ 0.0000253
+0.45%
$ 25,304 $ 429
May 24, 12 AM $ 0.0000252
-0.21%
$ 25,195 $ 432
May 23, 11 PM $ 0.0000252
+0.08%
$ 25,245 $ 433
May 23, 10 PM $ 0.0000252
-0.41%
$ 25,188 $ 435
May 23, 9 PM $ 0.0000254
+0.17%
$ 25,409 $ 434
May 23, 8 PM $ 0.0000253
+1.19%
$ 25,327 $ 426
May 23, 7 PM $ 0.000025
-0.31%
$ 25,005 $ 402
May 23, 6 PM $ 0.0000252
+1.37%
$ 25,161 $ 259
May 23, 5 PM $ 0.0000248
+0.24%
$ 24,826 $ 203
May 23, 4 PM $ 0.0000248
+0.10%
$ 24,848 $ 193
May 23, 3 PM $ 0.0000248
+0.09%
$ 24,795 $ 195
May 23, 2 PM $ 0.0000247
+0.66%
$ 24,722 $ 187
May 23, 1 PM $ 0.0000245
+0.80%
$ 24,516 $ 187
May 23, 12 PM $ 0.0000242
-0.02%
$ 24,213 $ 181
May 23, 11 AM $ 0.0000244
+0.01%
$ 24,358 $ 180