Pawel Historical Data

PAWEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000201
-0.10%
$ 20,084 $ 200
Jun 11, 3 PM $ 0.0000201
-0.17%
$ 20,111 $ 203
Jun 11, 2 PM $ 0.0000201
+0.37%
$ 20,120 $ 211
Jun 11, 1 PM $ 0.00002
+0.07%
$ 20,017 $ 219
Jun 11, 12 PM $ 0.00002
-0.82%
$ 20,024 $ 229
Jun 11, 11 AM $ 0.0000202
+0.16%
$ 20,150 $ 224
Jun 11, 10 AM $ 0.00002
+0.03%
$ 20,035 $ 225
Jun 11, 9 AM $ 0.00002
+0.16%
$ 20,017 $ 226
Jun 11, 8 AM $ 0.00002
+0.71%
$ 20,035 $ 236
Jun 11, 7 AM $ 0.00002
-0.05%
$ 19,955 $ 238
Jun 11, 6 AM $ 0.0000201
+0.57%
$ 20,088 $ 235
Jun 11, 5 AM $ 0.00002
+0.02%
$ 19,970 $ 239
Jun 11, 4 AM $ 0.0000199
+0.08%
$ 19,934 $ 243
Jun 11, 3 AM $ 0.0000199
+0.45%
$ 19,894 $ 245
Jun 11, 2 AM $ 0.0000198
-0.75%
$ 19,826 $ 242
Jun 11, 1 AM $ 0.0000198
+0.43%
$ 19,830 $ 234
Jun 11, 12 AM $ 0.0000197
+0.92%
$ 19,681 $ 225
Jun 10, 11 PM $ 0.0000195
-0.11%
$ 19,488 $ 229
Jun 10, 10 PM $ 0.0000195
+0.27%
$ 19,506 $ 227
Jun 10, 9 PM $ 0.0000194
-0.56%
$ 19,443 $ 224
Jun 10, 8 PM $ 0.0000196
-0.04%
$ 19,596 $ 227
Jun 10, 7 PM $ 0.0000198
+0.67%
$ 19,770 $ 210
Jun 10, 6 PM $ 0.0000196
-0.67%
$ 19,646 $ 189
Jun 10, 5 PM $ 0.0000197
-0.74%
$ 19,702 $ 189
Jun 10, 4 PM $ 0.00002
+0.03%
$ 19,963 $ 190
Jun 10, 3 PM $ 0.00002
+0.30%
$ 20,032 $ 197
Jun 10, 2 PM $ 0.0000199
-0.61%
$ 19,923 $ 200
Jun 10, 1 PM $ 0.00002
+1.03%
$ 19,973 $ 195
Jun 10, 12 PM $ 0.0000197
+0.86%
$ 19,739 $ 159
Jun 10, 11 AM $ 0.0000196
+0.07%
$ 19,595 $ 154
Jun 10, 10 AM $ 0.0000197
+0.61%
$ 19,655 $ 168
Jun 10, 9 AM $ 0.0000197
+0.44%
$ 19,673 $ 171
Jun 10, 8 AM $ 0.0000196
-1.20%
$ 19,608 $ 165
Jun 10, 7 AM $ 0.00002
+0.87%
$ 19,957 $ 162
Jun 10, 6 AM $ 0.0000197
+0.28%
$ 19,733 $ 158
Jun 10, 5 AM $ 0.0000197
-0.12%
$ 19,697 $ 155
Jun 10, 4 AM $ 0.0000197
-0.61%
$ 19,714 $ 151
Jun 10, 3 AM $ 0.0000198
+0.27%
$ 19,779 $ 145
Jun 10, 2 AM $ 0.0000198
-1.20%
$ 19,828 $ 144
Jun 10, 1 AM $ 0.00002
+0.10%
$ 19,961 $ 150
Jun 10, 12 AM $ 0.00002
-0.13%
$ 19,951 $ 149
Jun 9, 11 PM $ 0.0000201
-0.18%
$ 20,054 $ 149
Jun 9, 10 PM $ 0.0000201
-0.28%
$ 20,061 $ 196
Jun 9, 9 PM $ 0.0000202
-0.18%
$ 20,163 $ 194
Jun 9, 8 PM $ 0.0000202
+0.14%
$ 20,188 $ 204
Jun 9, 7 PM $ 0.0000201
+0.34%
$ 20,137 $ 201
Jun 9, 6 PM $ 0.0000201
+0.49%
$ 20,112 $ 213
Jun 9, 5 PM $ 0.0000201
+0.96%
$ 20,063 $ 222
Jun 9, 4 PM $ 0.0000199
-0.34%
$ 19,889 $ 279
Jun 9, 3 PM $ 0.00002
-0.41%
$ 19,956 $ 273