Pawel Historical Data

PAWEL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000201
-1.10%
$ 20,054 $ 267
Jun 9, 1 PM $ 0.0000202
-0.74%
$ 20,222 $ 268
Jun 9, 12 PM $ 0.0000204
+0.89%
$ 20,437 $ 272
Jun 9, 11 AM $ 0.0000202
-0.78%
$ 20,244 $ 276
Jun 9, 10 AM $ 0.0000204
+0.46%
$ 20,351 $ 262
Jun 9, 9 AM $ 0.0000204
-0.69%
$ 20,367 $ 261
Jun 9, 8 AM $ 0.0000205
-0.09%
$ 20,487 $ 275
Jun 9, 7 AM $ 0.0000204
-0.53%
$ 20,424 $ 287
Jun 9, 6 AM $ 0.0000206
+0.25%
$ 20,629 $ 288
Jun 9, 5 AM $ 0.0000205
+0.30%
$ 20,490 $ 284
Jun 9, 4 AM $ 0.0000204
+1.16%
$ 20,384 $ 289
Jun 9, 3 AM $ 0.0000201
+0.31%
$ 20,127 $ 297
Jun 9, 2 AM $ 0.0000201
-0.28%
$ 20,100 $ 301
Jun 9, 1 AM $ 0.0000202
+0.36%
$ 20,211 $ 296
Jun 9, 12 AM $ 0.0000201
-1.26%
$ 20,093 $ 303
Jun 8, 11 PM $ 0.0000204
-0.64%
$ 20,370 $ 311
Jun 8, 10 PM $ 0.0000204
-1.54%
$ 20,444 $ 268
Jun 8, 9 PM $ 0.0000207
+0.30%
$ 20,746 $ 307
Jun 8, 8 PM $ 0.0000206
+0.16%
$ 20,583 $ 309
Jun 8, 7 PM $ 0.0000206
+0.43%
$ 20,599 $ 312
Jun 8, 6 PM $ 0.0000205
-0.06%
$ 20,508 $ 309
Jun 8, 5 PM $ 0.0000204
-0.92%
$ 20,444 $ 300
Jun 8, 4 PM $ 0.0000207
-0.11%
$ 20,708 $ 236
Jun 8, 3 PM $ 0.0000208
+0.84%
$ 20,810 $ 239
Jun 8, 2 PM $ 0.0000207
+0.37%
$ 20,721 $ 240
Jun 8, 1 PM $ 0.0000207
+0.33%
$ 20,671 $ 249
Jun 8, 12 PM $ 0.0000205
+0.07%
$ 20,535 $ 253
Jun 8, 11 AM $ 0.0000206
+0.86%
$ 20,562 $ 253
Jun 8, 10 AM $ 0.0000204
+0.16%
$ 20,447 $ 256
Jun 8, 9 AM $ 0.0000204
+0.58%
$ 20,392 $ 256
Jun 8, 8 AM $ 0.0000204
-0.91%
$ 20,363 $ 261
Jun 8, 7 AM $ 0.0000204
-0.14%
$ 20,423 $ 255
Jun 8, 6 AM $ 0.0000205
+1.00%
$ 20,461 $ 259
Jun 8, 5 AM $ 0.0000203
+0.14%
$ 20,295 $ 270
Jun 8, 4 AM $ 0.0000203
-0.53%
$ 20,341 $ 275
Jun 8, 3 AM $ 0.0000206
+0.06%
$ 20,558 $ 276
Jun 8, 2 AM $ 0.0000205
-0.07%
$ 20,526 $ 275
Jun 8, 1 AM $ 0.0000205
-1.17%
$ 20,461 $ 275
Jun 8, 12 AM $ 0.0000208
+1.29%
$ 20,751 $ 286
Jun 7, 11 PM $ 0.0000204
-0.75%
$ 20,425 $ 281
Jun 7, 10 PM $ 0.0000206
+2.16%
$ 20,604 $ 271
Jun 7, 9 PM $ 0.0000202
+0.09%
$ 20,153 $ 246
Jun 7, 8 PM $ 0.0000202
+1.61%
$ 20,195 $ 257
Jun 7, 7 PM $ 0.0000199
-2.15%
$ 19,927 $ 260
Jun 7, 6 PM $ 0.0000205
+0.01%
$ 20,468 $ 268
Jun 7, 5 PM $ 0.0000205
+0.78%
$ 20,498 $ 275
Jun 7, 4 PM $ 0.0000203
+0.15%
$ 20,348 $ 281
Jun 7, 3 PM $ 0.0000204
+0.21%
$ 20,360 $ 277
Jun 7, 2 PM $ 0.0000205
+1.48%
$ 20,489 $ 378
Jun 7, 1 PM $ 0.0000201
-0.13%
$ 20,115 $ 369