Pawel Historical Data

PAWEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000241
-0.33%
$ 24,134 $ 136
Mar 22, 11 AM $ 0.0000242
-0.43%
$ 24,232 $ 135
Mar 22, 10 AM $ 0.0000242
-0.04%
$ 24,224 $ 150
Mar 22, 9 AM $ 0.0000243
+0.58%
$ 24,264 $ 150
Mar 22, 8 AM $ 0.0000241
-1.09%
$ 24,148 $ 151
Mar 22, 7 AM $ 0.0000243
-0.66%
$ 24,344 $ 148
Mar 22, 6 AM $ 0.0000244
-0.37%
$ 24,428 $ 145
Mar 22, 5 AM $ 0.0000245
-0.51%
$ 24,508 $ 145
Mar 22, 4 AM $ 0.0000247
+0.69%
$ 24,692 $ 142
Mar 22, 3 AM $ 0.0000246
+0.61%
$ 24,612 $ 131
Mar 22, 2 AM $ 0.0000244
+0.15%
$ 24,429 $ 134
Mar 22, 1 AM $ 0.0000243
-0.20%
$ 24,344 $ 134
Mar 22, 12 AM $ 0.0000244
-0.69%
$ 24,437 $ 141
Mar 21, 11 PM $ 0.0000248
-0.15%
$ 24,813 $ 127
Mar 21, 10 PM $ 0.0000249
+0.29%
$ 24,914 $ 131
Mar 21, 9 PM $ 0.0000248
-0.24%
$ 24,804 $ 114
Mar 21, 8 PM $ 0.000025
+0.80%
$ 24,958 $ 102
Mar 21, 7 PM $ 0.0000247
-0.54%
$ 24,749 $ 104
Mar 21, 6 PM $ 0.0000249
+0.52%
$ 24,903 $ 133
Mar 21, 5 PM $ 0.0000247
-0.18%
$ 24,741 $ 146
Mar 21, 4 PM $ 0.0000249
+0.03%
$ 24,863 $ 208
Mar 21, 3 PM $ 0.0000249
-0.06%
$ 24,858 $ 221
Mar 21, 2 PM $ 0.0000249
+0.22%
$ 24,933 $ 240
Mar 21, 1 PM $ 0.0000249
+0.25%
$ 24,896 $ 242
Mar 21, 12 PM $ 0.0000249
+0.23%
$ 24,900 $ 247
Mar 21, 11 AM $ 0.0000249
+0.34%
$ 24,916 $ 249
Mar 21, 10 AM $ 0.0000248
-0.69%
$ 24,837 $ 241
Mar 21, 9 AM $ 0.0000249
-0.10%
$ 24,922 $ 245
Mar 21, 8 AM $ 0.000025
-0.28%
$ 24,954 $ 245
Mar 21, 7 AM $ 0.000025
+0.17%
$ 25,022 $ 255
Mar 21, 6 AM $ 0.000025
+0.20%
$ 24,973 $ 258
Mar 21, 5 AM $ 0.000025
+0.12%
$ 24,979 $ 316
Mar 21, 4 AM $ 0.0000248
-0.84%
$ 24,848 $ 343
Mar 21, 3 AM $ 0.000025
-0.14%
$ 24,950 $ 408
Mar 21, 2 AM $ 0.000025
+0.17%
$ 25,006 $ 417
Mar 21, 1 AM $ 0.0000249
-0.02%
$ 24,899 $ 413
Mar 21, 12 AM $ 0.0000249
-0.16%
$ 24,907 $ 414
Mar 20, 11 PM $ 0.0000247
+0.15%
$ 24,742 $ 417
Mar 20, 10 PM $ 0.0000248
-0.09%
$ 24,758 $ 417
Mar 20, 9 PM $ 0.0000249
+1.08%
$ 24,887 $ 429
Mar 20, 8 PM $ 0.0000246
-0.48%
$ 24,571 $ 441
Mar 20, 7 PM $ 0.0000246
-0.36%
$ 24,597 $ 448
Mar 20, 6 PM $ 0.0000246
-0.69%
$ 24,603 $ 429
Mar 20, 5 PM $ 0.0000246
-1.00%
$ 24,625 $ 426
Mar 20, 4 PM $ 0.0000247
+0.29%
$ 24,709 $ 413
Mar 20, 3 PM $ 0.0000248
+0.35%
$ 24,760 $ 388
Mar 20, 2 PM $ 0.0000247
-0.02%
$ 24,719 $ 369
Mar 20, 1 PM $ 0.0000248
+0.14%
$ 24,822 $ 377
Mar 20, 12 PM $ 0.0000248
+0.00%
$ 24,789 $ 381
Mar 20, 11 AM $ 0.0000248
-0.91%
$ 24,813 $ 415