Pawel Historical Data

PAWEL Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0000242
-0.02%
$ 24,213 $ 181
May 23, 11 AM $ 0.0000244
+0.01%
$ 24,358 $ 180
May 23, 10 AM $ 0.0000243
+0.76%
$ 24,322 $ 184
May 23, 9 AM $ 0.0000241
+0.23%
$ 24,134 $ 179
May 23, 8 AM $ 0.0000242
-0.77%
$ 24,216 $ 169
May 23, 7 AM $ 0.0000246
-0.57%
$ 24,619 $ 163
May 23, 6 AM $ 0.0000248
+0.00%
$ 24,754 $ 177
May 23, 5 AM $ 0.0000247
+0.18%
$ 24,723 $ 172
May 23, 4 AM $ 0.0000248
+0.11%
$ 24,783 $ 180
May 23, 3 AM $ 0.0000249
+0.78%
$ 24,853 $ 184
May 23, 2 AM $ 0.0000246
-0.22%
$ 24,631 $ 181
May 23, 1 AM $ 0.0000248
+0.29%
$ 24,812 $ 179
May 23, 12 AM $ 0.0000247
+0.47%
$ 24,669 $ 181
May 22, 11 PM $ 0.0000248
-0.04%
$ 24,832 $ 180
May 22, 10 PM $ 0.0000247
-0.80%
$ 24,746 $ 195
May 22, 9 PM $ 0.0000248
-0.11%
$ 24,816 $ 201
May 22, 8 PM $ 0.0000247
+0.29%
$ 24,736 $ 201
May 22, 7 PM $ 0.0000247
-1.18%
$ 24,713 $ 200
May 22, 6 PM $ 0.0000251
-1.58%
$ 25,115 $ 204
May 22, 5 PM $ 0.0000255
+0.76%
$ 25,522 $ 206
May 22, 4 PM $ 0.0000254
+0.24%
$ 25,381 $ 211
May 22, 3 PM $ 0.0000254
+0.40%
$ 25,351 $ 241
May 22, 2 PM $ 0.0000254
-0.29%
$ 25,365 $ 262
May 22, 1 PM $ 0.0000256
-0.25%
$ 25,560 $ 267
May 22, 12 PM $ 0.0000256
+0.75%
$ 25,588 $ 276
May 22, 11 AM $ 0.0000254
-0.12%
$ 25,388 $ 281
May 22, 10 AM $ 0.0000254
-0.66%
$ 25,400 $ 279
May 22, 9 AM $ 0.0000255
+0.27%
$ 25,470 $ 288
May 22, 8 AM $ 0.0000254
-0.17%
$ 25,413 $ 301
May 22, 7 AM $ 0.0000254
-0.61%
$ 25,439 $ 331
May 22, 6 AM $ 0.0000256
+0.30%
$ 25,563 $ 424
May 22, 5 AM $ 0.0000256
+0.52%
$ 25,577 $ 425
May 22, 4 AM $ 0.0000255
+0.58%
$ 25,492 $ 435
May 22, 3 AM $ 0.0000255
-0.10%
$ 25,474 $ 431
May 22, 2 AM $ 0.0000255
+0.08%
$ 25,468 $ 430
May 22, 1 AM $ 0.0000253
-0.25%
$ 25,277 $ 430
May 22, 12 AM $ 0.0000255
+0.15%
$ 25,464 $ 443
May 21, 11 PM $ 0.0000254
+0.10%
$ 25,429 $ 442
May 21, 10 PM $ 0.0000254
-0.65%
$ 25,416 $ 428
May 21, 9 PM $ 0.0000256
-0.05%
$ 25,599 $ 439
May 21, 8 PM $ 0.0000256
+0.56%
$ 25,585 $ 441
May 21, 7 PM $ 0.0000255
-0.32%
$ 25,452 $ 441
May 21, 6 PM $ 0.0000255
-0.25%
$ 25,477 $ 454
May 21, 5 PM $ 0.0000255
+1.41%
$ 25,485 $ 442
May 21, 4 PM $ 0.0000251
-0.43%
$ 25,134 $ 429
May 21, 3 PM $ 0.0000253
+0.32%
$ 25,306 $ 396
May 21, 2 PM $ 0.0000253
+1.26%
$ 25,255 $ 386
May 21, 1 PM $ 0.000025
+0.03%
$ 25,018 $ 376
May 21, 12 PM $ 0.000025
-0.28%
$ 24,964 $ 367
May 21, 11 AM $ 0.0000249
-0.17%
$ 24,913 $ 368