Pawel Historical Data

PAWEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000202
-1.00%
$ 20,159 $ 360
Jun 7, 11 AM $ 0.0000203
+0.88%
$ 20,337 $ 406
Jun 7, 10 AM $ 0.0000203
+0.30%
$ 20,310 $ 832
Jun 7, 9 AM $ 0.0000202
-0.67%
$ 20,248 $ 906
Jun 7, 8 AM $ 0.0000203
-0.01%
$ 20,266 $ 906
Jun 7, 7 AM $ 0.0000203
+0.17%
$ 20,295 $ 912
Jun 7, 6 AM $ 0.0000202
-0.08%
$ 20,205 $ 913
Jun 7, 5 AM $ 0.0000201
+0.59%
$ 20,106 $ 897
Jun 7, 4 AM $ 0.0000199
-0.57%
$ 19,859 $ 901
Jun 7, 3 AM $ 0.0000199
+0.13%
$ 19,917 $ 900
Jun 7, 2 AM $ 0.0000198
-0.72%
$ 19,752 $ 897
Jun 7, 1 AM $ 0.0000199
+1.25%
$ 19,870 $ 899
Jun 7, 12 AM $ 0.0000196
+0.63%
$ 19,636 $ 864
Jun 6, 11 PM $ 0.0000195
+0.25%
$ 19,540 $ 858
Jun 6, 10 PM $ 0.0000194
-0.62%
$ 19,391 $ 859
Jun 6, 9 PM $ 0.0000196
+0.95%
$ 19,629 $ 869
Jun 6, 8 PM $ 0.0000195
+0.40%
$ 19,491 $ 860
Jun 6, 7 PM $ 0.0000194
+0.18%
$ 19,377 $ 855
Jun 6, 6 PM $ 0.0000194
+0.12%
$ 19,386 $ 862
Jun 6, 5 PM $ 0.0000195
-0.04%
$ 19,451 $ 883
Jun 6, 4 PM $ 0.0000193
-0.67%
$ 19,287 $ 881
Jun 6, 3 PM $ 0.0000193
-1.16%
$ 19,310 $ 916
Jun 6, 2 PM $ 0.0000195
+0.43%
$ 19,536 $ 832
Jun 6, 1 PM $ 0.0000194
-0.07%
$ 19,368 $ 842
Jun 6, 12 PM $ 0.0000194
-1.52%
$ 19,363 $ 838
Jun 6, 11 AM $ 0.0000197
+3.48%
$ 19,693 $ 798
Jun 6, 10 AM $ 0.0000191
-2.73%
$ 19,082 $ 426
Jun 6, 9 AM $ 0.0000197
+0.41%
$ 19,728 $ 312
Jun 6, 8 AM $ 0.0000196
+0.03%
$ 19,596 $ 311
Jun 6, 7 AM $ 0.0000195
+0.15%
$ 19,531 $ 296
Jun 6, 6 AM $ 0.0000196
+0.93%
$ 19,579 $ 302
Jun 6, 5 AM $ 0.0000193
+1.50%
$ 19,314 $ 318
Jun 6, 4 AM $ 0.000019
-2.02%
$ 19,017 $ 289
Jun 6, 3 AM $ 0.0000194
-1.45%
$ 19,390 $ 288
Jun 6, 2 AM $ 0.0000196
-1.04%
$ 19,627 $ 326
Jun 6, 1 AM $ 0.0000199
+0.02%
$ 19,886 $ 399
Jun 6, 12 AM $ 0.0000198
+1.75%
$ 19,849 $ 411
Jun 5, 11 PM $ 0.0000196
-0.79%
$ 19,582 $ 398
Jun 5, 10 PM $ 0.0000197
-1.40%
$ 19,691 $ 401
Jun 5, 9 PM $ 0.00002
+0.83%
$ 19,976 $ 429
Jun 5, 8 PM $ 0.0000198
+1.52%
$ 19,795 $ 423
Jun 5, 7 PM $ 0.0000193
-1.48%
$ 19,335 $ 409
Jun 5, 6 PM $ 0.0000196
-1.61%
$ 19,632 $ 400
Jun 5, 5 PM $ 0.00002
+0.12%
$ 19,968 $ 415
Jun 5, 4 PM $ 0.0000198
+0.16%
$ 19,798 $ 423
Jun 5, 3 PM $ 0.0000198
-1.76%
$ 19,798 $ 389
Jun 5, 2 PM $ 0.0000202
-0.29%
$ 20,186 $ 388
Jun 5, 1 PM $ 0.0000205
+1.03%
$ 20,480 $ 391
Jun 5, 12 PM $ 0.0000202
-0.60%
$ 20,232 $ 391
Jun 5, 11 AM $ 0.0000203
-0.68%
$ 20,251 $ 406