Pawel Historical Data

PAWEL Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000025
-0.28%
$ 24,964 $ 367
May 21, 11 AM $ 0.0000249
-0.17%
$ 24,913 $ 368
May 21, 10 AM $ 0.000025
-1.00%
$ 24,977 $ 371
May 21, 9 AM $ 0.0000252
-0.17%
$ 25,236 $ 368
May 21, 8 AM $ 0.0000254
+0.54%
$ 25,382 $ 367
May 21, 7 AM $ 0.0000254
+1.31%
$ 25,419 $ 327
May 21, 6 AM $ 0.0000252
+0.03%
$ 25,248 $ 215
May 21, 5 AM $ 0.0000253
-0.47%
$ 25,297 $ 216
May 21, 4 AM $ 0.0000253
-0.21%
$ 25,307 $ 205
May 21, 3 AM $ 0.0000254
+0.23%
$ 25,372 $ 212
May 21, 2 AM $ 0.0000253
+0.15%
$ 25,335 $ 239
May 21, 1 AM $ 0.0000253
-0.01%
$ 25,275 $ 244
May 21, 12 AM $ 0.0000252
+0.42%
$ 25,224 $ 226
May 20, 11 PM $ 0.000025
-0.15%
$ 25,003 $ 226
May 20, 10 PM $ 0.000025
-0.88%
$ 25,038 $ 224
May 20, 9 PM $ 0.0000252
-0.46%
$ 25,154 $ 211
May 20, 8 PM $ 0.0000251
-0.55%
$ 25,110 $ 212
May 20, 7 PM $ 0.0000252
+1.09%
$ 25,243 $ 213
May 20, 6 PM $ 0.0000252
-0.28%
$ 25,222 $ 197
May 20, 5 PM $ 0.0000253
+0.41%
$ 25,315 $ 195
May 20, 4 PM $ 0.0000252
+0.26%
$ 25,163 $ 198
May 20, 3 PM $ 0.0000252
+0.22%
$ 25,176 $ 195
May 20, 2 PM $ 0.0000251
+1.15%
$ 25,069 $ 191
May 20, 1 PM $ 0.0000247
-1.27%
$ 24,660 $ 184
May 20, 12 PM $ 0.0000249
+0.47%
$ 24,851 $ 176
May 20, 11 AM $ 0.0000248
-0.54%
$ 24,762 $ 179
May 20, 10 AM $ 0.000025
+0.09%
$ 24,959 $ 178
May 20, 9 AM $ 0.000025
+0.64%
$ 24,957 $ 167
May 20, 8 AM $ 0.0000249
+0.15%
$ 24,882 $ 167
May 20, 7 AM $ 0.0000248
+0.05%
$ 24,848 $ 163
May 20, 6 AM $ 0.0000248
+0.47%
$ 24,806 $ 171
May 20, 5 AM $ 0.0000248
+1.14%
$ 24,799 $ 177
May 20, 4 AM $ 0.0000245
+0.07%
$ 24,505 $ 177
May 20, 3 AM $ 0.0000246
+0.62%
$ 24,649 $ 168
May 20, 2 AM $ 0.0000245
+0.00%
$ 24,495 $ 144
May 20, 1 AM $ 0.0000244
-0.37%
$ 24,391 $ 137
May 20, 12 AM $ 0.0000245
-0.18%
$ 24,464 $ 135
May 19, 11 PM $ 0.0000245
-0.15%
$ 24,547 $ 136
May 19, 10 PM $ 0.0000246
-0.03%
$ 24,594 $ 141
May 19, 9 PM $ 0.0000246
-0.12%
$ 24,616 $ 141
May 19, 8 PM $ 0.0000246
+0.21%
$ 24,637 $ 141
May 19, 7 PM $ 0.0000247
-0.03%
$ 24,683 $ 148
May 19, 6 PM $ 0.0000247
+0.22%
$ 24,679 $ 175
May 19, 5 PM $ 0.0000247
+0.12%
$ 24,674 $ 218
May 19, 4 PM $ 0.0000246
+0.02%
$ 24,625 $ 220
May 19, 3 PM $ 0.0000246
+0.92%
$ 24,631 $ 222
May 19, 2 PM $ 0.0000245
-1.13%
$ 24,498 $ 224
May 19, 1 PM $ 0.0000248
+0.60%
$ 24,809 $ 224
May 19, 12 PM $ 0.0000246
+0.34%
$ 24,643 $ 234
May 19, 11 AM $ 0.0000246
-0.04%
$ 24,596 $ 224