Pawel Historical Data

PAWEL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000025
+0.13%
$ 24,979 $ 244
May 19, 7 AM $ 0.000025
+0.01%
$ 25,023 $ 246
May 19, 6 AM $ 0.0000249
+0.86%
$ 24,945 $ 236
May 19, 5 AM $ 0.0000249
+0.72%
$ 24,882 $ 232
May 19, 4 AM $ 0.0000248
-0.08%
$ 24,774 $ 226
May 19, 3 AM $ 0.0000247
-0.13%
$ 24,733 $ 227
May 19, 2 AM $ 0.0000248
+0.29%
$ 24,756 $ 232
May 19, 1 AM $ 0.0000247
-0.54%
$ 24,735 $ 235
May 19, 12 AM $ 0.0000249
+0.40%
$ 24,911 $ 242
May 18, 11 PM $ 0.0000248
-0.21%
$ 24,816 $ 271
May 18, 10 PM $ 0.0000249
+0.48%
$ 24,874 $ 277
May 18, 9 PM $ 0.0000248
+0.04%
$ 24,755 $ 283
May 18, 8 PM $ 0.0000248
+0.30%
$ 24,819 $ 298
May 18, 7 PM $ 0.0000247
+1.29%
$ 24,657 $ 299
May 18, 6 PM $ 0.0000243
-0.96%
$ 24,296 $ 277
May 18, 5 PM $ 0.0000246
+0.25%
$ 24,626 $ 251
May 18, 4 PM $ 0.0000245
+0.04%
$ 24,498 $ 268
May 18, 3 PM $ 0.0000245
+0.01%
$ 24,467 $ 285
May 18, 2 PM $ 0.0000245
-0.78%
$ 24,521 $ 282
May 18, 1 PM $ 0.0000247
-0.82%
$ 24,673 $ 288
May 18, 12 PM $ 0.0000247
+0.18%
$ 24,722 $ 288
May 18, 11 AM $ 0.0000244
-0.52%
$ 24,430 $ 277
May 18, 10 AM $ 0.0000244
-1.07%
$ 24,443 $ 273
May 18, 9 AM $ 0.0000247
+0.40%
$ 24,717 $ 264
May 18, 8 AM $ 0.0000246
-0.13%
$ 24,620 $ 264
May 18, 7 AM $ 0.0000247
+0.07%
$ 24,731 $ 265
May 18, 6 AM $ 0.0000247
-0.71%
$ 24,711 $ 264
May 18, 5 AM $ 0.0000248
+0.05%
$ 24,834 $ 260
May 18, 4 AM $ 0.0000249
+0.12%
$ 24,855 $ 256
May 18, 3 AM $ 0.0000247
-0.52%
$ 24,705 $ 257
May 18, 2 AM $ 0.0000248
+0.49%
$ 24,820 $ 255
May 18, 1 AM $ 0.0000247
-0.09%
$ 24,711 $ 251
May 18, 12 AM $ 0.0000248
+0.16%
$ 24,841 $ 246
May 17, 11 PM $ 0.000025
-1.28%
$ 25,019 $ 234
May 17, 10 PM $ 0.0000253
-0.58%
$ 25,290 $ 227
May 17, 9 PM $ 0.0000254
+0.67%
$ 25,438 $ 226
May 17, 8 PM $ 0.0000252
-0.30%
$ 25,198 $ 207
May 17, 4 PM $ 0.0000253
+0.09%
$ 25,296 $ 149
May 17, 3 PM $ 0.0000251
-0.48%
$ 25,127 $ 148
May 17, 2 PM $ 0.0000252
+0.25%
$ 25,243 $ 153
May 17, 1 PM $ 0.0000252
-0.75%
$ 25,166 $ 151
May 17, 12 PM $ 0.0000254
+0.01%
$ 25,352 $ 160
May 17, 11 AM $ 0.0000253
+0.20%
$ 25,335 $ 161
May 17, 10 AM $ 0.0000254
+0.40%
$ 25,367 $ 161
May 17, 9 AM $ 0.0000252
-0.36%
$ 25,165 $ 167
May 17, 8 AM $ 0.0000253
-0.08%
$ 25,259 $ 175
May 17, 7 AM $ 0.0000254
+0.22%
$ 25,377 $ 174
May 17, 6 AM $ 0.0000254
+0.20%
$ 25,362 $ 218
May 17, 5 AM $ 0.0000254
+0.16%
$ 25,377 $ 226
May 17, 4 AM $ 0.0000252
-0.06%
$ 25,240 $ 226