Pawel Historical Data

PAWEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000259
+0.35%
$ 25,948 $ 306
Mar 16, 10 AM $ 0.0000259
-0.82%
$ 25,899 $ 281
Mar 16, 9 AM $ 0.000026
-0.06%
$ 25,953 $ 228
Mar 16, 8 AM $ 0.000026
-0.08%
$ 26,014 $ 233
Mar 16, 7 AM $ 0.000026
+0.18%
$ 26,016 $ 235
Mar 16, 6 AM $ 0.0000259
-1.17%
$ 25,870 $ 227
Mar 16, 5 AM $ 0.0000261
+0.38%
$ 26,062 $ 223
Mar 16, 4 AM $ 0.0000258
+0.11%
$ 25,809 $ 217
Mar 16, 3 AM $ 0.0000258
+1.07%
$ 25,829 $ 218
Mar 16, 2 AM $ 0.0000254
-0.62%
$ 25,394 $ 218
Mar 16, 1 AM $ 0.0000255
-0.72%
$ 25,521 $ 217
Mar 16, 12 AM $ 0.0000257
+0.22%
$ 25,650 $ 216
Mar 15, 11 PM $ 0.0000256
+0.00%
$ 25,647 $ 218
Mar 15, 10 PM $ 0.0000255
+0.77%
$ 25,486 $ 212
Mar 15, 9 PM $ 0.0000253
+0.62%
$ 25,279 $ 191
Mar 15, 8 PM $ 0.0000251
+0.48%
$ 25,142 $ 184
Mar 15, 7 PM $ 0.0000249
+0.18%
$ 24,922 $ 180
Mar 15, 6 PM $ 0.0000251
+1.03%
$ 25,110 $ 189
Mar 15, 5 PM $ 0.0000249
+0.16%
$ 24,900 $ 192
Mar 15, 4 PM $ 0.0000248
-0.10%
$ 24,811 $ 189
Mar 15, 3 PM $ 0.0000248
+0.00%
$ 24,804 $ 187
Mar 15, 2 PM $ 0.0000248
-0.11%
$ 24,772 $ 186
Mar 15, 1 PM $ 0.0000247
-0.77%
$ 24,664 $ 184
Mar 15, 12 PM $ 0.0000249
-0.67%
$ 24,892 $ 182
Mar 15, 11 AM $ 0.0000251
+0.04%
$ 25,080 $ 170
Mar 15, 10 AM $ 0.0000251
-0.20%
$ 25,077 $ 168
Mar 15, 9 AM $ 0.000025
+0.51%
$ 25,045 $ 157
Mar 15, 8 AM $ 0.000025
+0.78%
$ 24,974 $ 152
Mar 15, 7 AM $ 0.0000249
-0.04%
$ 24,877 $ 153
Mar 15, 6 AM $ 0.0000249
+0.19%
$ 24,888 $ 157
Mar 15, 5 AM $ 0.0000249
+0.38%
$ 24,876 $ 160
Mar 15, 4 AM $ 0.0000248
+0.26%
$ 24,843 $ 165
Mar 15, 3 AM $ 0.0000248
-0.64%
$ 24,801 $ 202
Mar 15, 2 AM $ 0.0000248
-0.11%
$ 24,794 $ 213
Mar 15, 1 AM $ 0.0000248
+0.32%
$ 24,810 $ 220
Mar 15, 12 AM $ 0.0000248
-0.54%
$ 24,786 $ 226
Mar 14, 11 PM $ 0.0000249
+0.80%
$ 24,939 $ 233
Mar 14, 10 PM $ 0.0000247
+0.03%
$ 24,659 $ 237
Mar 14, 9 PM $ 0.0000246
-0.09%
$ 24,569 $ 239
Mar 14, 8 PM $ 0.0000246
-0.65%
$ 24,562 $ 235
Mar 14, 7 PM $ 0.0000247
+0.74%
$ 24,730 $ 243
Mar 14, 6 PM $ 0.0000246
-0.06%
$ 24,553 $ 247
Mar 14, 5 PM $ 0.0000246
-0.02%
$ 24,560 $ 255
Mar 14, 4 PM $ 0.0000246
+0.22%
$ 24,555 $ 260
Mar 14, 3 PM $ 0.0000244
-0.28%
$ 24,402 $ 308
Mar 14, 2 PM $ 0.0000245
+0.32%
$ 24,549 $ 319
Mar 14, 1 PM $ 0.0000245
+0.09%
$ 24,507 $ 336
Mar 14, 12 PM $ 0.0000246
+0.36%
$ 24,557 $ 345
Mar 14, 11 AM $ 0.0000245
+0.28%
$ 24,547 $ 358
Mar 14, 10 AM $ 0.0000245
-0.02%
$ 24,475 $ 374