Pawel Historical Data

PAWEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000245
+0.28%
$ 24,547 $ 358
Mar 14, 10 AM $ 0.0000245
-0.02%
$ 24,475 $ 374
Mar 14, 9 AM $ 0.0000245
+0.30%
$ 24,525 $ 382
Mar 14, 8 AM $ 0.0000245
-0.26%
$ 24,475 $ 388
Mar 14, 7 AM $ 0.0000245
-0.03%
$ 24,535 $ 391
Mar 14, 6 AM $ 0.0000246
-0.39%
$ 24,595 $ 396
Mar 14, 5 AM $ 0.0000247
-1.11%
$ 24,707 $ 405
Mar 14, 4 AM $ 0.000025
-0.02%
$ 24,959 $ 404
Mar 14, 3 AM $ 0.0000249
+0.55%
$ 24,936 $ 364
Mar 14, 2 AM $ 0.0000247
-1.12%
$ 24,675 $ 345
Mar 14, 1 AM $ 0.0000248
-0.07%
$ 24,816 $ 337
Mar 14, 12 AM $ 0.0000249
+0.23%
$ 24,873 $ 335
Mar 13, 11 PM $ 0.0000249
+0.52%
$ 24,946 $ 350
Mar 13, 10 PM $ 0.0000248
-0.91%
$ 24,808 $ 352
Mar 13, 9 PM $ 0.0000249
-0.29%
$ 24,891 $ 352
Mar 13, 8 PM $ 0.0000251
+1.04%
$ 25,119 $ 354
Mar 13, 7 PM $ 0.0000249
+0.32%
$ 24,932 $ 355
Mar 13, 6 PM $ 0.000025
-0.05%
$ 25,004 $ 353
Mar 13, 5 PM $ 0.000025
-1.02%
$ 25,020 $ 342
Mar 13, 4 PM $ 0.0000251
-0.83%
$ 25,075 $ 349
Mar 13, 3 PM $ 0.0000253
-0.72%
$ 25,293 $ 316
Mar 13, 2 PM $ 0.0000257
-0.06%
$ 25,668 $ 317
Mar 13, 1 PM $ 0.0000256
+0.62%
$ 25,632 $ 314
Mar 13, 12 PM $ 0.0000254
-0.41%
$ 25,434 $ 308
Mar 13, 11 AM $ 0.0000255
+0.61%
$ 25,486 $ 295
Mar 13, 10 AM $ 0.0000253
+0.45%
$ 25,321 $ 278
Mar 13, 9 AM $ 0.0000251
+0.15%
$ 25,117 $ 271
Mar 13, 8 AM $ 0.0000252
+1.01%
$ 25,179 $ 262
Mar 13, 7 AM $ 0.000025
+0.06%
$ 24,980 $ 249
Mar 13, 6 AM $ 0.000025
+0.50%
$ 24,987 $ 240
Mar 13, 5 AM $ 0.000025
-0.23%
$ 24,966 $ 239
Mar 13, 4 AM $ 0.000025
+0.27%
$ 25,015 $ 242
Mar 13, 3 AM $ 0.0000248
-0.39%
$ 24,765 $ 255
Mar 13, 2 AM $ 0.0000249
-0.92%
$ 24,876 $ 257
Mar 13, 1 AM $ 0.000025
-0.08%
$ 24,991 $ 264
Mar 13, 12 AM $ 0.000025
+1.81%
$ 25,003 $ 277
Mar 12, 11 PM $ 0.0000245
+0.56%
$ 24,457 $ 262
Mar 12, 10 PM $ 0.0000244
-0.09%
$ 24,426 $ 243
Mar 12, 9 PM $ 0.0000243
-0.57%
$ 24,304 $ 257
Mar 12, 8 PM $ 0.0000244
-0.51%
$ 24,433 $ 257
Mar 12, 7 PM $ 0.0000246
+1.13%
$ 24,557 $ 249
Mar 12, 6 PM $ 0.0000243
-0.36%
$ 24,289 $ 242
Mar 12, 5 PM $ 0.0000244
-0.29%
$ 24,410 $ 283
Mar 12, 4 PM $ 0.0000244
-0.05%
$ 24,428 $ 276
Mar 12, 3 PM $ 0.0000245
+1.63%
$ 24,498 $ 267
Mar 12, 2 PM $ 0.0000242
-0.80%
$ 24,233 $ 267
Mar 12, 1 PM $ 0.0000244
-0.78%
$ 24,380 $ 269
Mar 12, 12 PM $ 0.0000245
+0.42%
$ 24,491 $ 266
Mar 12, 11 AM $ 0.0000244
+0.03%
$ 24,369 $ 274
Mar 12, 10 AM $ 0.0000244
+1.01%
$ 24,441 $ 274