Pawel Historical Data

PAWEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000244
+1.01%
$ 24,441 $ 274
Mar 12, 9 AM $ 0.0000242
-0.28%
$ 24,235 $ 276
Mar 12, 8 AM $ 0.0000241
-0.04%
$ 24,119 $ 281
Mar 12, 7 AM $ 0.0000241
+0.66%
$ 24,139 $ 284
Mar 12, 6 AM $ 0.000024
-0.49%
$ 23,976 $ 281
Mar 12, 5 AM $ 0.000024
-0.19%
$ 23,995 $ 275
Mar 12, 4 AM $ 0.0000241
-0.02%
$ 24,065 $ 278
Mar 12, 3 AM $ 0.0000242
+0.38%
$ 24,201 $ 272
Mar 12, 2 AM $ 0.0000242
-0.07%
$ 24,168 $ 274
Mar 12, 1 AM $ 0.0000242
-0.74%
$ 24,222 $ 272
Mar 12, 12 AM $ 0.0000244
+0.21%
$ 24,385 $ 260
Mar 11, 11 PM $ 0.0000243
-0.54%
$ 24,263 $ 250
Mar 11, 10 PM $ 0.0000244
-0.67%
$ 24,353 $ 256
Mar 11, 9 PM $ 0.0000245
-0.31%
$ 24,487 $ 260
Mar 11, 8 PM $ 0.0000245
+0.46%
$ 24,542 $ 258
Mar 11, 7 PM $ 0.0000245
-0.46%
$ 24,451 $ 262
Mar 11, 6 PM $ 0.0000244
-0.33%
$ 24,378 $ 273
Mar 11, 5 PM $ 0.0000245
+0.94%
$ 24,480 $ 333
Mar 11, 4 PM $ 0.0000243
+1.53%
$ 24,320 $ 335
Mar 11, 3 PM $ 0.0000241
-1.10%
$ 24,072 $ 335
Mar 11, 2 PM $ 0.0000244
+0.55%
$ 24,392 $ 354
Mar 11, 1 PM $ 0.0000245
+1.83%
$ 24,460 $ 387
Mar 11, 12 PM $ 0.0000242
+0.92%
$ 24,151 $ 394
Mar 11, 11 AM $ 0.0000239
-0.47%
$ 23,920 $ 415
Mar 11, 10 AM $ 0.0000241
-0.18%
$ 24,109 $ 435
Mar 11, 9 AM $ 0.0000241
+0.09%
$ 24,053 $ 438
Mar 11, 8 AM $ 0.0000241
-0.33%
$ 24,081 $ 448
Mar 11, 7 AM $ 0.000024
-0.86%
$ 24,027 $ 459
Mar 11, 6 AM $ 0.0000243
+0.45%
$ 24,252 $ 479
Mar 11, 5 AM $ 0.0000242
-0.53%
$ 24,198 $ 489
Mar 11, 4 AM $ 0.0000244
+1.18%
$ 24,367 $ 498
Mar 11, 3 AM $ 0.0000241
-0.31%
$ 24,091 $ 545
Mar 11, 2 AM $ 0.0000242
+0.14%
$ 24,213 $ 592
Mar 11, 1 AM $ 0.0000242
+0.16%
$ 24,243 $ 690
Mar 11, 12 AM $ 0.0000241
-0.01%
$ 24,117 $ 803
Mar 10, 11 PM $ 0.0000242
+0.51%
$ 24,206 $ 919
Mar 10, 10 PM $ 0.0000241
+0.11%
$ 24,076 $ 932
Mar 10, 9 PM $ 0.000024
-1.11%
$ 24,042 $ 941
Mar 10, 8 PM $ 0.0000243
+0.20%
$ 24,313 $ 1,077
Mar 10, 7 PM $ 0.0000242
-0.66%
$ 24,179 $ 1,230
Mar 10, 6 PM $ 0.0000244
-1.08%
$ 24,446 $ 1,231
Mar 10, 5 PM $ 0.0000247
-0.62%
$ 24,715 $ 1,154
Mar 10, 4 PM $ 0.0000249
+0.82%
$ 24,938 $ 1,204
Mar 10, 3 PM $ 0.0000247
+0.30%
$ 24,716 $ 1,194
Mar 10, 2 PM $ 0.0000246
+0.48%
$ 24,610 $ 1,175
Mar 10, 1 PM $ 0.0000244
-0.62%
$ 24,361 $ 1,131
Mar 10, 12 PM $ 0.0000245
-0.27%
$ 24,451 $ 1,125
Mar 10, 11 AM $ 0.0000245
-0.64%
$ 24,473 $ 1,091
Mar 10, 10 AM $ 0.0000246
-0.55%
$ 24,585 $ 1,069
Mar 10, 9 AM $ 0.0000248
+1.20%
$ 24,779 $ 1,067