Pawel Historical Data

PAWEL Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000264
+0.39%
$ 26,424 $ 215
May 15, 5 AM $ 0.0000263
-1.58%
$ 26,293 $ 214
May 15, 4 AM $ 0.0000266
-0.34%
$ 26,611 $ 218
May 15, 3 AM $ 0.0000267
-0.58%
$ 26,697 $ 220
May 15, 2 AM $ 0.0000267
-0.56%
$ 26,653 $ 221
May 15, 1 AM $ 0.0000268
-0.17%
$ 26,765 $ 228
May 15, 12 AM $ 0.0000269
+0.66%
$ 26,939 $ 231
May 14, 11 PM $ 0.000027
+0.26%
$ 26,954 $ 230
May 14, 10 PM $ 0.0000269
-0.49%
$ 26,874 $ 225
May 14, 9 PM $ 0.0000269
+0.10%
$ 26,937 $ 226
May 14, 8 PM $ 0.0000269
-0.39%
$ 26,872 $ 229
May 14, 7 PM $ 0.0000271
-0.35%
$ 27,104 $ 236
May 14, 6 PM $ 0.0000273
+1.00%
$ 27,342 $ 221
May 14, 5 PM $ 0.000027
-0.23%
$ 26,994 $ 201
May 14, 4 PM $ 0.0000271
+0.61%
$ 27,052 $ 213
May 14, 3 PM $ 0.0000268
+0.03%
$ 26,843 $ 211
May 14, 2 PM $ 0.0000266
+0.13%
$ 26,618 $ 235
May 14, 1 PM $ 0.0000266
+0.20%
$ 26,559 $ 239
May 14, 12 PM $ 0.0000264
+0.60%
$ 26,394 $ 245
May 14, 11 AM $ 0.0000263
-0.25%
$ 26,281 $ 255
May 14, 10 AM $ 0.0000264
+0.03%
$ 26,398 $ 259
May 14, 9 AM $ 0.0000264
-0.65%
$ 26,396 $ 263
May 14, 8 AM $ 0.0000266
+0.73%
$ 26,592 $ 266
May 14, 7 AM $ 0.0000264
-0.07%
$ 26,448 $ 275
May 14, 6 AM $ 0.0000264
-0.03%
$ 26,430 $ 278
May 14, 5 AM $ 0.0000265
+1.07%
$ 26,529 $ 278
May 14, 4 AM $ 0.0000263
+0.27%
$ 26,273 $ 278
May 14, 3 AM $ 0.0000263
-0.20%
$ 26,262 $ 274
May 14, 2 AM $ 0.0000264
-0.22%
$ 26,394 $ 276
May 14, 1 AM $ 0.0000265
+0.39%
$ 26,549 $ 272
May 14, 12 AM $ 0.0000266
+0.47%
$ 26,570 $ 273
May 13, 11 PM $ 0.0000265
+0.39%
$ 26,548 $ 280
May 13, 10 PM $ 0.0000265
+0.47%
$ 26,510 $ 289
May 13, 9 PM $ 0.0000265
+0.08%
$ 26,522 $ 297
May 13, 8 PM $ 0.0000265
+0.51%
$ 26,542 $ 298
May 13, 7 PM $ 0.0000264
-0.54%
$ 26,428 $ 305
May 13, 6 PM $ 0.0000266
+0.24%
$ 26,574 $ 330
May 13, 5 PM $ 0.0000265
-0.39%
$ 26,500 $ 354
May 13, 4 PM $ 0.0000265
+0.37%
$ 26,473 $ 349
May 13, 3 PM $ 0.0000265
-0.29%
$ 26,503 $ 376
May 13, 2 PM $ 0.0000268
-0.14%
$ 26,762 $ 355
May 13, 1 PM $ 0.0000269
-0.89%
$ 26,854 $ 364
May 13, 12 PM $ 0.000027
-1.36%
$ 26,998 $ 367
May 13, 11 AM $ 0.0000274
-0.25%
$ 27,445 $ 404
May 13, 10 AM $ 0.0000274
-0.83%
$ 27,437 $ 415
May 13, 9 AM $ 0.0000278
+0.70%
$ 27,804 $ 430
May 13, 8 AM $ 0.0000275
+0.36%
$ 27,538 $ 431
May 13, 7 AM $ 0.0000274
-0.47%
$ 27,441 $ 422
May 13, 6 AM $ 0.0000276
-0.09%
$ 27,561 $ 419
May 13, 5 AM $ 0.0000275
-0.33%
$ 27,480 $ 428