Pawel Historical Data

PAWEL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0000275
-0.33%
$ 27,480 $ 428
May 13, 4 AM $ 0.0000276
+0.03%
$ 27,595 $ 437
May 13, 3 AM $ 0.0000276
+0.33%
$ 27,606 $ 443
May 13, 2 AM $ 0.0000276
+0.05%
$ 27,630 $ 464
May 13, 1 AM $ 0.0000276
+0.78%
$ 27,586 $ 483
May 13, 12 AM $ 0.0000274
+0.59%
$ 27,381 $ 480
May 12, 11 PM $ 0.0000273
-0.70%
$ 27,311 $ 482
May 12, 10 PM $ 0.0000274
-0.30%
$ 27,442 $ 486
May 12, 9 PM $ 0.0000275
-0.03%
$ 27,497 $ 499
May 12, 8 PM $ 0.0000275
+0.12%
$ 27,533 $ 573
May 12, 7 PM $ 0.0000275
+0.77%
$ 27,521 $ 573
May 12, 6 PM $ 0.0000273
+0.66%
$ 27,315 $ 616
May 12, 5 PM $ 0.0000273
+0.97%
$ 27,261 $ 599
May 12, 4 PM $ 0.0000272
-0.09%
$ 27,187 $ 591
May 12, 3 PM $ 0.0000271
-0.55%
$ 27,140 $ 570
May 12, 2 PM $ 0.0000274
-0.72%
$ 27,350 $ 579
May 12, 1 PM $ 0.0000276
-0.40%
$ 27,564 $ 600
May 12, 12 PM $ 0.0000276
-0.49%
$ 27,614 $ 601
May 12, 11 AM $ 0.0000276
-0.14%
$ 27,603 $ 560
May 12, 10 AM $ 0.0000278
-0.75%
$ 27,789 $ 555
May 12, 9 AM $ 0.0000279
+0.01%
$ 27,903 $ 570
May 12, 8 AM $ 0.000028
-0.05%
$ 27,998 $ 572
May 12, 7 AM $ 0.0000281
-0.09%
$ 28,061 $ 591
May 12, 6 AM $ 0.0000281
+0.17%
$ 28,130 $ 603
May 12, 5 AM $ 0.0000282
+0.22%
$ 28,167 $ 599
May 12, 4 AM $ 0.000028
-0.19%
$ 27,958 $ 584
May 12, 3 AM $ 0.000028
-0.59%
$ 28,016 $ 584
May 12, 2 AM $ 0.000028
-0.09%
$ 28,009 $ 576
May 12, 1 AM $ 0.000028
-1.68%
$ 27,950 $ 553
May 12, 12 AM $ 0.0000283
+0.41%
$ 28,312 $ 559
May 11, 11 PM $ 0.0000283
+0.01%
$ 28,303 $ 573
May 11, 10 PM $ 0.0000284
+0.21%
$ 28,369 $ 593
May 11, 9 PM $ 0.0000283
-0.61%
$ 28,252 $ 589
May 11, 8 PM $ 0.0000284
+0.08%
$ 28,374 $ 595
May 11, 7 PM $ 0.0000283
+0.29%
$ 28,304 $ 604
May 11, 6 PM $ 0.0000281
-0.20%
$ 28,063 $ 548
May 11, 5 PM $ 0.0000281
-0.42%
$ 28,130 $ 618
May 11, 4 PM $ 0.0000281
+0.58%
$ 28,146 $ 641
May 11, 3 PM $ 0.000028
+1.49%
$ 28,028 $ 622
May 11, 2 PM $ 0.0000277
-0.26%
$ 27,698 $ 616
May 11, 1 PM $ 0.0000275
-0.57%
$ 27,489 $ 590
May 11, 12 PM $ 0.0000277
+0.24%
$ 27,750 $ 582
May 11, 11 AM $ 0.0000277
-0.27%
$ 27,743 $ 583
May 11, 10 AM $ 0.0000278
+0.19%
$ 27,822 $ 579
May 11, 9 AM $ 0.0000277
+0.28%
$ 27,726 $ 564
May 11, 8 AM $ 0.0000276
-0.49%
$ 27,628 $ 558
May 11, 7 AM $ 0.0000278
-0.08%
$ 27,754 $ 545
May 11, 6 AM $ 0.0000279
-0.09%
$ 27,857 $ 545
May 11, 5 AM $ 0.0000279
+0.60%
$ 27,896 $ 555
May 11, 4 AM $ 0.0000277
+0.33%
$ 27,720 $ 563