Pawel Historical Data

PAWEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000246
-0.55%
$ 24,585 $ 1,069
Mar 10, 9 AM $ 0.0000248
+1.20%
$ 24,779 $ 1,067
Mar 10, 8 AM $ 0.0000246
+0.46%
$ 24,640 $ 1,065
Mar 10, 7 AM $ 0.0000245
+0.37%
$ 24,528 $ 1,062
Mar 10, 6 AM $ 0.0000244
-0.20%
$ 24,388 $ 1,048
Mar 10, 5 AM $ 0.0000245
+0.46%
$ 24,496 $ 1,039
Mar 10, 4 AM $ 0.0000244
+0.24%
$ 24,428 $ 1,028
Mar 10, 3 AM $ 0.0000246
-0.29%
$ 24,586 $ 967
Mar 10, 2 AM $ 0.0000246
+0.49%
$ 24,620 $ 936
Mar 10, 1 AM $ 0.0000246
+0.25%
$ 24,572 $ 821
Mar 10, 12 AM $ 0.0000246
+2.13%
$ 24,581 $ 740
Mar 9, 11 PM $ 0.0000242
+0.53%
$ 24,229 $ 582
Mar 9, 10 PM $ 0.0000242
+0.38%
$ 24,229 $ 573
Mar 9, 9 PM $ 0.0000242
+0.44%
$ 24,186 $ 563
Mar 9, 8 PM $ 0.0000241
-0.63%
$ 24,063 $ 566
Mar 9, 7 PM $ 0.0000242
+0.31%
$ 24,189 $ 306
Mar 9, 6 PM $ 0.0000242
+1.33%
$ 24,154 $ 293
Mar 9, 5 PM $ 0.0000239
-0.33%
$ 23,928 $ 288
Mar 9, 4 PM $ 0.0000239
-0.62%
$ 23,937 $ 288
Mar 9, 3 PM $ 0.000024
-0.29%
$ 23,974 $ 249
Mar 9, 2 PM $ 0.0000241
+0.60%
$ 24,140 $ 284
Mar 9, 1 PM $ 0.0000239
+0.92%
$ 23,930 $ 277
Mar 9, 12 PM $ 0.0000237
+0.60%
$ 23,745 $ 269
Mar 9, 11 AM $ 0.0000236
+0.24%
$ 23,614 $ 273
Mar 9, 10 AM $ 0.0000236
-0.89%
$ 23,610 $ 275
Mar 9, 9 AM $ 0.0000238
+1.16%
$ 23,799 $ 271
Mar 9, 8 AM $ 0.0000235
+0.14%
$ 23,487 $ 254
Mar 9, 7 AM $ 0.0000235
-0.31%
$ 23,543 $ 259
Mar 9, 6 AM $ 0.0000236
-0.93%
$ 23,619 $ 270
Mar 9, 5 AM $ 0.0000237
-0.28%
$ 23,688 $ 272
Mar 9, 4 AM $ 0.0000237
+0.68%
$ 23,713 $ 266
Mar 9, 3 AM $ 0.0000237
+0.59%
$ 23,653 $ 261
Mar 9, 2 AM $ 0.0000235
+0.09%
$ 23,466 $ 259
Mar 9, 1 AM $ 0.0000236
+0.09%
$ 23,568 $ 275
Mar 9, 12 AM $ 0.0000236
+1.35%
$ 23,575 $ 292
Mar 8, 11 PM $ 0.0000233
-0.69%
$ 23,296 $ 289
Mar 8, 10 PM $ 0.0000233
-0.48%
$ 23,335 $ 285
Mar 8, 9 PM $ 0.0000236
-0.57%
$ 23,565 $ 283
Mar 8, 8 PM $ 0.0000235
+0.07%
$ 23,549 $ 244
Mar 8, 7 PM $ 0.0000235
+0.75%
$ 23,466 $ 255
Mar 8, 6 PM $ 0.0000232
-0.49%
$ 23,193 $ 255
Mar 8, 5 PM $ 0.0000232
-0.12%
$ 23,177 $ 252
Mar 8, 4 PM $ 0.0000233
-0.19%
$ 23,265 $ 261
Mar 8, 3 PM $ 0.0000233
-0.33%
$ 23,274 $ 251
Mar 8, 2 PM $ 0.0000233
+0.53%
$ 23,344 $ 200
Mar 8, 1 PM $ 0.0000232
-0.94%
$ 23,237 $ 199
Mar 8, 12 PM $ 0.0000235
+0.07%
$ 23,542 $ 199
Mar 8, 11 AM $ 0.0000235
-0.73%
$ 23,484 $ 202
Mar 8, 10 AM $ 0.0000236
+0.56%
$ 23,645 $ 206
Mar 8, 9 AM $ 0.0000235
-0.02%
$ 23,518 $ 201