Pawel Historical Data

PAWEL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000279
+0.60%
$ 27,896 $ 555
May 11, 4 AM $ 0.0000277
+0.33%
$ 27,720 $ 563
May 11, 3 AM $ 0.0000276
-1.24%
$ 27,558 $ 559
May 11, 2 AM $ 0.0000279
-0.57%
$ 27,911 $ 559
May 11, 1 AM $ 0.000028
+0.29%
$ 28,043 $ 558
May 11, 12 AM $ 0.0000281
-1.00%
$ 28,114 $ 585
May 10, 11 PM $ 0.0000282
+0.75%
$ 28,226 $ 569
May 10, 10 PM $ 0.000028
+0.42%
$ 28,019 $ 545
May 10, 9 PM $ 0.0000279
-0.03%
$ 27,881 $ 524
May 10, 8 PM $ 0.0000281
-0.42%
$ 28,057 $ 478
May 10, 7 PM $ 0.0000283
+0.76%
$ 28,290 $ 430
May 10, 6 PM $ 0.0000281
+0.53%
$ 28,138 $ 424
May 10, 5 PM $ 0.000028
+0.52%
$ 27,972 $ 353
May 10, 4 PM $ 0.0000277
+0.47%
$ 27,717 $ 332
May 10, 3 PM $ 0.0000276
+0.84%
$ 27,588 $ 349
May 10, 2 PM $ 0.0000274
+0.08%
$ 27,391 $ 359
May 10, 1 PM $ 0.0000275
+0.31%
$ 27,452 $ 346
May 10, 12 PM $ 0.0000273
+0.06%
$ 27,335 $ 353
May 10, 11 AM $ 0.0000272
-0.49%
$ 27,184 $ 358
May 10, 10 AM $ 0.0000273
-1.14%
$ 27,305 $ 366
May 10, 9 AM $ 0.0000275
+0.01%
$ 27,510 $ 373
May 10, 8 AM $ 0.0000275
+0.39%
$ 27,545 $ 370
May 10, 7 AM $ 0.0000274
+0.11%
$ 27,380 $ 368
May 10, 6 AM $ 0.0000272
-0.50%
$ 27,212 $ 372
May 10, 5 AM $ 0.0000274
+0.10%
$ 27,353 $ 366
May 10, 4 AM $ 0.0000274
+0.08%
$ 27,363 $ 370
May 10, 3 AM $ 0.0000273
-0.23%
$ 27,281 $ 374
May 10, 2 AM $ 0.0000273
+0.75%
$ 27,252 $ 379
May 10, 1 AM $ 0.0000272
-0.18%
$ 27,192 $ 384
May 10, 12 AM $ 0.0000273
+0.17%
$ 27,329 $ 394
May 9, 11 PM $ 0.0000271
-0.33%
$ 27,125 $ 400
May 9, 10 PM $ 0.0000271
-0.03%
$ 27,146 $ 404
May 9, 9 PM $ 0.0000272
+0.06%
$ 27,192 $ 408
May 9, 8 PM $ 0.0000274
+0.18%
$ 27,448 $ 404
May 9, 7 PM $ 0.0000272
-0.56%
$ 27,237 $ 409
May 9, 6 PM $ 0.0000274
+0.42%
$ 27,383 $ 410
May 9, 5 PM $ 0.0000272
-0.13%
$ 27,156 $ 428
May 9, 4 PM $ 0.0000272
+0.65%
$ 27,215 $ 430
May 9, 3 PM $ 0.0000269
-0.43%
$ 26,900 $ 414
May 9, 2 PM $ 0.000027
-0.28%
$ 26,998 $ 391
May 9, 1 PM $ 0.000027
-0.51%
$ 27,014 $ 426
May 9, 12 PM $ 0.0000273
-0.40%
$ 27,252 $ 441
May 9, 11 AM $ 0.0000275
+1.30%
$ 27,503 $ 453
May 9, 10 AM $ 0.0000273
-0.57%
$ 27,295 $ 441
May 9, 9 AM $ 0.0000274
+0.32%
$ 27,400 $ 464
May 9, 8 AM $ 0.0000269
-1.21%
$ 26,924 $ 463
May 9, 7 AM $ 0.0000272
-0.83%
$ 27,191 $ 468
May 9, 6 AM $ 0.000027
-0.89%
$ 27,018 $ 466
May 9, 5 AM $ 0.0000273
-0.12%
$ 27,261 $ 460
May 9, 4 AM $ 0.0000274
+0.13%
$ 27,359 $ 454