Pawel Historical Data

PAWEL Page 18
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000235
-0.73%
$ 23,484 $ 202
Mar 8, 10 AM $ 0.0000236
+0.56%
$ 23,645 $ 206
Mar 8, 9 AM $ 0.0000235
-0.02%
$ 23,518 $ 201
Mar 8, 8 AM $ 0.0000236
+0.81%
$ 23,557 $ 199
Mar 8, 7 AM $ 0.0000235
+0.50%
$ 23,454 $ 181
Mar 8, 6 AM $ 0.0000234
-0.62%
$ 23,366 $ 163
Mar 8, 5 AM $ 0.0000234
+0.16%
$ 23,422 $ 165
Mar 8, 4 AM $ 0.0000234
+0.34%
$ 23,417 $ 162
Mar 8, 3 AM $ 0.0000234
-0.43%
$ 23,388 $ 161
Mar 8, 2 AM $ 0.0000236
+0.28%
$ 23,618 $ 162
Mar 8, 1 AM $ 0.0000235
-0.03%
$ 23,481 $ 168
Mar 8, 12 AM $ 0.0000236
+0.21%
$ 23,593 $ 145
Mar 7, 11 PM $ 0.0000235
-0.30%
$ 23,541 $ 147
Mar 7, 10 PM $ 0.0000235
-0.10%
$ 23,513 $ 148
Mar 7, 9 PM $ 0.0000235
-0.50%
$ 23,511 $ 153
Mar 7, 8 PM $ 0.0000237
+0.61%
$ 23,671 $ 152
Mar 7, 7 PM $ 0.0000236
-0.40%
$ 23,612 $ 140
Mar 7, 6 PM $ 0.0000236
-0.66%
$ 23,611 $ 139
Mar 7, 5 PM $ 0.0000239
+1.10%
$ 23,888 $ 138
Mar 7, 4 PM $ 0.0000236
-0.53%
$ 23,644 $ 128
Mar 7, 3 PM $ 0.0000237
-0.87%
$ 23,667 $ 128
Mar 7, 2 PM $ 0.0000239
+0.32%
$ 23,886 $ 143
Mar 7, 1 PM $ 0.0000239
-0.01%
$ 23,875 $ 159
Mar 7, 12 PM $ 0.0000239
-0.16%
$ 23,945 $ 164
Mar 7, 11 AM $ 0.000024
-0.35%
$ 23,989 $ 163
Mar 7, 10 AM $ 0.000024
-0.41%
$ 23,990 $ 165
Mar 7, 9 AM $ 0.0000241
+0.40%
$ 24,069 $ 173
Mar 7, 8 AM $ 0.0000241
+0.28%
$ 24,064 $ 228
Mar 7, 7 AM $ 0.0000239
-0.18%
$ 23,851 $ 229
Mar 7, 6 AM $ 0.0000238
-0.75%
$ 23,838 $ 232
Mar 7, 5 AM $ 0.000024
-0.01%
$ 23,986 $ 241
Mar 7, 4 AM $ 0.000024
+0.32%
$ 23,999 $ 254
Mar 7, 3 AM $ 0.000024
+0.11%
$ 23,972 $ 258
Mar 7, 2 AM $ 0.0000239
-0.55%
$ 23,923 $ 260
Mar 7, 1 AM $ 0.000024
+0.18%
$ 24,037 $ 244
Mar 7, 12 AM $ 0.000024
-0.17%
$ 23,995 $ 248
Mar 6, 11 PM $ 0.0000242
+0.19%
$ 24,246 $ 253
Mar 6, 10 PM $ 0.0000241
+0.23%
$ 24,139 $ 256
Mar 6, 9 PM $ 0.000024
-0.38%
$ 24,004 $ 247
Mar 6, 8 PM $ 0.000024
-0.24%
$ 24,047 $ 277
Mar 6, 7 PM $ 0.0000243
-0.48%
$ 24,294 $ 278
Mar 6, 6 PM $ 0.0000243
+1.14%
$ 24,251 $ 280
Mar 6, 5 PM $ 0.0000239
-0.89%
$ 23,861 $ 275
Mar 6, 4 PM $ 0.0000241
+0.37%
$ 24,111 $ 275
Mar 6, 3 PM $ 0.0000241
-0.46%
$ 24,077 $ 283
Mar 6, 2 PM $ 0.0000242
-1.32%
$ 24,229 $ 284
Mar 6, 1 PM $ 0.0000246
+0.29%
$ 24,557 $ 273
Mar 6, 12 PM $ 0.0000245
-0.69%
$ 24,456 $ 274
Mar 6, 11 AM $ 0.0000247
-0.17%
$ 24,661 $ 280
Mar 6, 10 AM $ 0.0000246
-0.39%
$ 24,551 $ 303