Pawel Historical Data

PAWEL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000027
-0.89%
$ 27,018 $ 466
May 9, 5 AM $ 0.0000273
-0.12%
$ 27,261 $ 460
May 9, 4 AM $ 0.0000274
+0.13%
$ 27,359 $ 454
May 9, 3 AM $ 0.0000272
-0.01%
$ 27,169 $ 474
May 9, 2 AM $ 0.0000273
+0.56%
$ 27,307 $ 467
May 9, 1 AM $ 0.0000271
-0.05%
$ 27,121 $ 457
May 9, 12 AM $ 0.0000272
+1.25%
$ 27,180 $ 433
May 8, 11 PM $ 0.0000269
-0.33%
$ 26,887 $ 411
May 8, 10 PM $ 0.000027
+0.63%
$ 26,951 $ 422
May 8, 9 PM $ 0.0000269
+0.20%
$ 26,858 $ 425
May 8, 8 PM $ 0.0000269
+0.02%
$ 26,931 $ 426
May 8, 7 PM $ 0.0000268
-0.33%
$ 26,823 $ 427
May 8, 6 PM $ 0.0000268
+0.87%
$ 26,804 $ 417
May 8, 5 PM $ 0.0000266
+1.07%
$ 26,601 $ 407
May 8, 4 PM $ 0.0000262
+0.17%
$ 26,213 $ 401
May 8, 3 PM $ 0.0000261
-0.66%
$ 26,084 $ 414
May 8, 2 PM $ 0.0000263
+1.23%
$ 26,251 $ 414
May 8, 1 PM $ 0.000026
-0.81%
$ 25,954 $ 382
May 8, 12 PM $ 0.0000261
+0.19%
$ 26,080 $ 371
May 8, 11 AM $ 0.0000262
+0.43%
$ 26,156 $ 367
May 8, 10 AM $ 0.000026
-0.26%
$ 26,041 $ 367
May 8, 9 AM $ 0.0000261
-0.11%
$ 26,075 $ 351
May 8, 8 AM $ 0.000026
+0.58%
$ 25,992 $ 345
May 8, 7 AM $ 0.0000259
-0.01%
$ 25,924 $ 346
May 8, 6 AM $ 0.0000259
+0.22%
$ 25,921 $ 352
May 8, 5 AM $ 0.0000259
-0.12%
$ 25,892 $ 371
May 8, 4 AM $ 0.0000259
+0.09%
$ 25,889 $ 380
May 8, 3 AM $ 0.0000258
-0.27%
$ 25,767 $ 366
May 8, 2 AM $ 0.0000257
-0.09%
$ 25,710 $ 401
May 8, 1 AM $ 0.0000257
-0.27%
$ 25,731 $ 435
May 8, 12 AM $ 0.0000257
-0.17%
$ 25,718 $ 462
May 7, 11 PM $ 0.0000258
-0.28%
$ 25,787 $ 492
May 7, 10 PM $ 0.0000257
-0.33%
$ 25,708 $ 504
May 7, 9 PM $ 0.0000257
-1.26%
$ 25,716 $ 555
May 7, 8 PM $ 0.0000259
-0.44%
$ 25,861 $ 588
May 7, 7 PM $ 0.0000261
+0.14%
$ 26,087 $ 601
May 7, 6 PM $ 0.0000261
+0.62%
$ 26,064 $ 598
May 7, 5 PM $ 0.000026
-0.38%
$ 26,003 $ 596
May 7, 4 PM $ 0.000026
-0.12%
$ 25,992 $ 585
May 7, 3 PM $ 0.0000259
+0.30%
$ 25,919 $ 575
May 7, 2 PM $ 0.0000259
-0.70%
$ 25,927 $ 574
May 7, 1 PM $ 0.0000262
-0.18%
$ 26,213 $ 603
May 7, 12 PM $ 0.0000263
+0.14%
$ 26,289 $ 618
May 7, 11 AM $ 0.0000262
+0.88%
$ 26,242 $ 619
May 7, 10 AM $ 0.0000261
-0.21%
$ 26,061 $ 623
May 7, 9 AM $ 0.000026
-0.48%
$ 26,025 $ 633
May 7, 8 AM $ 0.000026
-1.01%
$ 26,048 $ 650
May 7, 7 AM $ 0.0000263
+1.01%
$ 26,311 $ 667
May 7, 6 AM $ 0.0000262
+0.81%
$ 26,151 $ 658
May 7, 5 AM $ 0.0000258
+0.31%
$ 25,832 $ 654