Pawel Historical Data

PAWEL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000258
+0.31%
$ 25,832 $ 654
May 7, 4 AM $ 0.0000258
+0.15%
$ 25,807 $ 654
May 7, 3 AM $ 0.0000258
+0.17%
$ 25,825 $ 647
May 7, 2 AM $ 0.0000258
-0.50%
$ 25,781 $ 626
May 7, 1 AM $ 0.000026
+0.57%
$ 25,968 $ 617
May 7, 12 AM $ 0.0000259
-0.31%
$ 25,869 $ 604
May 6, 11 PM $ 0.0000259
-0.04%
$ 25,944 $ 582
May 6, 10 PM $ 0.000026
-0.05%
$ 26,004 $ 561
May 6, 9 PM $ 0.0000262
+1.07%
$ 26,155 $ 514
May 6, 8 PM $ 0.000026
-0.49%
$ 26,043 $ 481
May 6, 7 PM $ 0.000026
-0.24%
$ 26,049 $ 466
May 6, 6 PM $ 0.000026
-0.07%
$ 26,048 $ 477
May 6, 5 PM $ 0.0000262
-0.32%
$ 26,153 $ 479
May 6, 4 PM $ 0.000026
-0.52%
$ 26,048 $ 494
May 6, 3 PM $ 0.000026
-0.47%
$ 26,015 $ 496
May 6, 2 PM $ 0.0000261
+0.51%
$ 26,097 $ 498
May 6, 1 PM $ 0.0000261
-0.44%
$ 26,058 $ 475
May 6, 12 PM $ 0.0000262
-0.21%
$ 26,162 $ 475
May 6, 11 AM $ 0.0000262
+0.41%
$ 26,237 $ 464
May 6, 10 AM $ 0.0000262
+0.82%
$ 26,243 $ 465
May 6, 9 AM $ 0.000026
+0.19%
$ 26,039 $ 479
May 6, 8 AM $ 0.0000259
+0.12%
$ 25,854 $ 513
May 6, 7 AM $ 0.0000258
+0.07%
$ 25,845 $ 506
May 6, 6 AM $ 0.0000258
+0.55%
$ 25,803 $ 506
May 6, 5 AM $ 0.0000257
+0.49%
$ 25,700 $ 514
May 6, 4 AM $ 0.0000256
-0.27%
$ 25,590 $ 502
May 6, 3 AM $ 0.0000256
+0.43%
$ 25,602 $ 506
May 6, 2 AM $ 0.0000255
-0.17%
$ 25,503 $ 495
May 6, 1 AM $ 0.0000255
+0.62%
$ 25,513 $ 476
May 6, 12 AM $ 0.0000255
-0.22%
$ 25,475 $ 467
May 5, 11 PM $ 0.0000255
-0.23%
$ 25,511 $ 490
May 5, 10 PM $ 0.0000255
-0.03%
$ 25,534 $ 500
May 5, 9 PM $ 0.0000255
-0.76%
$ 25,540 $ 519
May 5, 8 PM $ 0.0000258
+0.77%
$ 25,780 $ 512
May 5, 7 PM $ 0.0000255
-0.10%
$ 25,545 $ 556
May 5, 6 PM $ 0.0000254
+0.22%
$ 25,438 $ 542
May 5, 5 PM $ 0.0000254
-0.37%
$ 25,359 $ 538
May 5, 4 PM $ 0.0000253
-0.27%
$ 25,349 $ 533
May 5, 3 PM $ 0.0000254
+0.46%
$ 25,375 $ 558
May 5, 2 PM $ 0.0000254
-0.26%
$ 25,406 $ 562
May 5, 1 PM $ 0.0000253
+0.22%
$ 25,331 $ 566
May 5, 12 PM $ 0.0000253
+0.38%
$ 25,296 $ 558
May 5, 11 AM $ 0.0000252
-0.15%
$ 25,176 $ 562
May 5, 10 AM $ 0.0000252
+0.88%
$ 25,226 $ 559
May 5, 9 AM $ 0.0000249
-1.16%
$ 24,868 $ 550
May 5, 8 AM $ 0.0000251
+0.32%
$ 25,125 $ 507
May 5, 7 AM $ 0.0000251
-0.31%
$ 25,065 $ 497
May 5, 6 AM $ 0.0000252
+0.12%
$ 25,168 $ 485
May 5, 5 AM $ 0.0000252
-0.03%
$ 25,164 $ 481
May 5, 4 AM $ 0.0000252
-0.47%
$ 25,174 $ 483