Pawel Historical Data

PAWEL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000252
+0.12%
$ 25,168 $ 485
May 5, 5 AM $ 0.0000252
-0.03%
$ 25,164 $ 481
May 5, 4 AM $ 0.0000252
-0.47%
$ 25,174 $ 483
May 5, 3 AM $ 0.0000252
+0.04%
$ 25,215 $ 477
May 5, 2 AM $ 0.0000252
+0.44%
$ 25,159 $ 482
May 5, 1 AM $ 0.0000251
+0.33%
$ 25,089 $ 479
May 5, 12 AM $ 0.0000251
+0.13%
$ 25,065 $ 482
May 4, 11 PM $ 0.0000249
-0.60%
$ 24,949 $ 457
May 4, 10 PM $ 0.0000251
-0.25%
$ 25,088 $ 451
May 4, 9 PM $ 0.000025
-0.12%
$ 25,037 $ 429
May 4, 8 PM $ 0.0000251
-0.15%
$ 25,074 $ 434
May 4, 7 PM $ 0.0000251
+0.22%
$ 25,129 $ 401
May 4, 6 PM $ 0.0000251
-0.22%
$ 25,125 $ 432
May 4, 5 PM $ 0.000025
-0.26%
$ 25,040 $ 438
May 4, 4 PM $ 0.0000252
+0.07%
$ 25,170 $ 457
May 4, 3 PM $ 0.0000253
-0.91%
$ 25,257 $ 411
May 4, 2 PM $ 0.0000254
+0.99%
$ 25,405 $ 401
May 4, 1 PM $ 0.0000252
+0.53%
$ 25,250 $ 388
May 4, 12 PM $ 0.0000252
+0.40%
$ 25,217 $ 387
May 4, 11 AM $ 0.0000252
+0.29%
$ 25,213 $ 383
May 4, 10 AM $ 0.0000252
-1.60%
$ 25,168 $ 378
May 4, 9 AM $ 0.0000255
+0.45%
$ 25,526 $ 374
May 4, 8 AM $ 0.0000253
-0.12%
$ 25,345 $ 374
May 4, 7 AM $ 0.0000253
+0.22%
$ 25,315 $ 369
May 4, 6 AM $ 0.0000253
-0.87%
$ 25,309 $ 358
May 4, 5 AM $ 0.0000254
-0.36%
$ 25,446 $ 341
May 4, 4 AM $ 0.0000255
+0.76%
$ 25,532 $ 357
May 4, 3 AM $ 0.0000253
-0.44%
$ 25,332 $ 346
May 4, 2 AM $ 0.0000256
+1.54%
$ 25,553 $ 339
May 4, 1 AM $ 0.0000252
+1.03%
$ 25,242 $ 341
May 4, 12 AM $ 0.0000249
-0.87%
$ 24,927 $ 330
May 3, 11 PM $ 0.0000251
-0.96%
$ 25,050 $ 423
May 3, 10 PM $ 0.0000251
+0.44%
$ 25,136 $ 424
May 3, 9 PM $ 0.0000251
-0.19%
$ 25,093 $ 437
May 3, 8 PM $ 0.0000251
+0.16%
$ 25,078 $ 452
May 3, 7 PM $ 0.0000251
+0.43%
$ 25,064 $ 462
May 3, 6 PM $ 0.0000249
-0.53%
$ 24,938 $ 434
May 3, 5 PM $ 0.0000251
+0.88%
$ 25,141 $ 427
May 3, 4 PM $ 0.0000249
-0.63%
$ 24,907 $ 413
May 3, 3 PM $ 0.000025
+0.40%
$ 25,014 $ 440
May 3, 2 PM $ 0.0000249
-0.16%
$ 24,929 $ 455
May 3, 1 PM $ 0.000025
-0.20%
$ 24,969 $ 465
May 3, 12 PM $ 0.000025
+0.29%
$ 24,979 $ 466
May 3, 11 AM $ 0.000025
+0.53%
$ 24,995 $ 470
May 3, 10 AM $ 0.0000248
-0.33%
$ 24,821 $ 472
May 3, 9 AM $ 0.0000248
+0.18%
$ 24,825 $ 469
May 3, 8 AM $ 0.0000248
+0.28%
$ 24,850 $ 459
May 3, 7 AM $ 0.0000248
-0.13%
$ 24,823 $ 461
May 3, 6 AM $ 0.0000247
-0.41%
$ 24,691 $ 490
May 3, 5 AM $ 0.0000248
+0.36%
$ 24,752 $ 492