Pawel Historical Data

PAWEL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000233
-0.76%
$ 23,257 $ 216
Feb 28, 4 AM $ 0.0000234
-0.29%
$ 23,387 $ 220
Feb 28, 3 AM $ 0.0000234
-0.26%
$ 23,404 $ 235
Feb 28, 2 AM $ 0.0000235
+0.19%
$ 23,451 $ 250
Feb 28, 1 AM $ 0.0000235
+0.24%
$ 23,484 $ 256
Feb 28, 12 AM $ 0.0000235
+0.20%
$ 23,470 $ 259
Feb 27, 11 PM $ 0.0000233
+0.24%
$ 23,342 $ 259
Feb 27, 10 PM $ 0.0000233
-0.04%
$ 23,282 $ 262
Feb 27, 9 PM $ 0.0000233
+0.20%
$ 23,338 $ 257
Feb 27, 8 PM $ 0.0000234
+0.38%
$ 23,400 $ 254
Feb 27, 7 PM $ 0.0000233
-0.43%
$ 23,261 $ 253
Feb 27, 6 PM $ 0.0000234
+0.11%
$ 23,389 $ 268
Feb 27, 5 PM $ 0.0000234
+0.23%
$ 23,434 $ 263
Feb 27, 4 PM $ 0.0000233
-1.44%
$ 23,345 $ 244
Feb 27, 3 PM $ 0.0000236
+0.37%
$ 23,578 $ 280
Feb 27, 2 PM $ 0.0000236
-1.06%
$ 23,579 $ 290
Feb 27, 1 PM $ 0.0000237
-0.01%
$ 23,664 $ 287
Feb 27, 12 PM $ 0.0000236
-0.18%
$ 23,607 $ 276
Feb 27, 11 AM $ 0.0000236
-1.36%
$ 23,637 $ 268
Feb 27, 10 AM $ 0.0000241
-1.09%
$ 24,058 $ 266
Feb 27, 9 AM $ 0.0000244
-0.06%
$ 24,435 $ 268
Feb 27, 8 AM $ 0.0000245
+0.05%
$ 24,491 $ 273
Feb 27, 7 AM $ 0.0000244
-0.57%
$ 24,420 $ 294
Feb 27, 6 AM $ 0.0000246
+0.55%
$ 24,570 $ 292
Feb 27, 5 AM $ 0.0000246
-0.19%
$ 24,555 $ 298
Feb 27, 4 AM $ 0.0000246
+0.79%
$ 24,572 $ 306
Feb 27, 3 AM $ 0.0000244
+0.91%
$ 24,413 $ 297
Feb 27, 2 AM $ 0.0000243
+1.16%
$ 24,252 $ 297
Feb 27, 1 AM $ 0.0000241
+0.03%
$ 24,150 $ 308
Feb 27, 12 AM $ 0.000024
-0.17%
$ 24,032 $ 317
Feb 26, 11 PM $ 0.0000241
+0.19%
$ 24,112 $ 336
Feb 26, 10 PM $ 0.0000242
+0.48%
$ 24,178 $ 406
Feb 26, 9 PM $ 0.0000241
+0.14%
$ 24,084 $ 453
Feb 26, 8 PM $ 0.0000241
-0.19%
$ 24,123 $ 511
Feb 26, 7 PM $ 0.0000241
+0.28%
$ 24,109 $ 521
Feb 26, 6 PM $ 0.0000241
+0.03%
$ 24,050 $ 518
Feb 26, 5 PM $ 0.000024
+0.47%
$ 24,039 $ 550
Feb 26, 4 PM $ 0.0000242
-0.33%
$ 24,172 $ 627
Feb 26, 3 PM $ 0.0000243
-0.81%
$ 24,261 $ 627
Feb 26, 2 PM $ 0.0000245
-0.60%
$ 24,524 $ 634
Feb 26, 1 PM $ 0.0000247
+0.20%
$ 24,690 $ 642
Feb 26, 12 PM $ 0.0000246
+1.00%
$ 24,565 $ 648
Feb 26, 11 AM $ 0.0000244
-0.80%
$ 24,366 $ 648
Feb 26, 10 AM $ 0.0000245
-1.21%
$ 24,526 $ 662
Feb 26, 9 AM $ 0.0000248
+0.98%
$ 24,775 $ 688
Feb 26, 8 AM $ 0.0000247
+0.85%
$ 24,660 $ 710
Feb 26, 7 AM $ 0.0000245
-0.04%
$ 24,494 $ 695
Feb 26, 6 AM $ 0.0000245
-0.23%
$ 24,500 $ 700
Feb 26, 5 AM $ 0.0000245
-1.01%
$ 24,471 $ 697
Feb 26, 4 AM $ 0.0000248
+0.61%
$ 24,843 $ 694