Pawel Historical Data

PAWEL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0000245
-0.23%
$ 24,500 $ 700
Feb 26, 5 AM $ 0.0000245
-1.01%
$ 24,471 $ 697
Feb 26, 4 AM $ 0.0000248
+0.61%
$ 24,843 $ 694
Feb 26, 3 AM $ 0.0000247
+0.06%
$ 24,718 $ 687
Feb 26, 2 AM $ 0.0000247
-0.55%
$ 24,677 $ 670
Feb 26, 1 AM $ 0.0000248
-0.40%
$ 24,778 $ 728
Feb 26, 12 AM $ 0.0000247
+0.22%
$ 24,682 $ 1,352
Feb 25, 11 PM $ 0.0000245
-1.38%
$ 24,512 $ 1,328
Feb 25, 10 PM $ 0.0000251
-0.99%
$ 25,099 $ 1,286
Feb 25, 9 PM $ 0.0000254
+0.26%
$ 25,383 $ 1,255
Feb 25, 8 PM $ 0.0000252
-0.38%
$ 25,198 $ 1,195
Feb 25, 7 PM $ 0.0000252
+0.10%
$ 25,153 $ 1,184
Feb 25, 6 PM $ 0.0000251
+0.51%
$ 25,133 $ 1,169
Feb 25, 5 PM $ 0.0000251
+0.46%
$ 25,111 $ 1,119
Feb 25, 4 PM $ 0.000025
+1.67%
$ 24,987 $ 1,032
Feb 25, 3 PM $ 0.0000246
+0.38%
$ 24,550 $ 969
Feb 25, 2 PM $ 0.0000241
+0.01%
$ 24,118 $ 963
Feb 25, 1 PM $ 0.0000241
-0.29%
$ 24,056 $ 935
Feb 25, 12 PM $ 0.000024
-0.12%
$ 23,958 $ 927
Feb 25, 11 AM $ 0.000024
+0.70%
$ 23,952 $ 910
Feb 25, 10 AM $ 0.0000238
+0.11%
$ 23,822 $ 896
Feb 25, 9 AM $ 0.0000237
-0.62%
$ 23,674 $ 887
Feb 25, 8 AM $ 0.0000237
+0.04%
$ 23,730 $ 861
Feb 25, 7 AM $ 0.0000237
+0.36%
$ 23,710 $ 844
Feb 25, 6 AM $ 0.0000236
+0.26%
$ 23,591 $ 832
Feb 25, 5 AM $ 0.0000235
-0.98%
$ 23,495 $ 825
Feb 25, 4 AM $ 0.0000238
+0.45%
$ 23,808 $ 836
Feb 25, 3 AM $ 0.0000237
-0.87%
$ 23,740 $ 876
Feb 25, 2 AM $ 0.0000239
-0.19%
$ 23,890 $ 895
Feb 25, 1 AM $ 0.0000238
+2.83%
$ 23,827 $ 847
Feb 25, 12 AM $ 0.0000232
+0.67%
$ 23,234 $ 241
Feb 24, 11 PM $ 0.0000232
+0.26%
$ 23,242 $ 238
Feb 24, 10 PM $ 0.0000231
+0.53%
$ 23,135 $ 244
Feb 24, 9 PM $ 0.000023
-0.53%
$ 23,017 $ 235
Feb 24, 8 PM $ 0.0000231
+0.70%
$ 23,136 $ 271
Feb 24, 7 PM $ 0.000023
-0.24%
$ 22,969 $ 267
Feb 24, 6 PM $ 0.0000227
-0.48%
$ 22,717 $ 267
Feb 24, 5 PM $ 0.0000229
-0.23%
$ 22,860 $ 268
Feb 24, 4 PM $ 0.0000229
+0.96%
$ 22,917 $ 269
Feb 24, 3 PM $ 0.0000228
+0.24%
$ 22,771 $ 275
Feb 24, 2 PM $ 0.0000226
-0.08%
$ 22,558 $ 280
Feb 24, 1 PM $ 0.0000225
+0.52%
$ 22,540 $ 285
Feb 24, 12 PM $ 0.0000225
+0.03%
$ 22,475 $ 285
Feb 24, 11 AM $ 0.0000225
-0.31%
$ 22,482 $ 299
Feb 24, 10 AM $ 0.0000225
+0.02%
$ 22,483 $ 312
Feb 24, 9 AM $ 0.0000223
-0.82%
$ 22,312 $ 327
Feb 24, 8 AM $ 0.0000225
-0.39%
$ 22,462 $ 323
Feb 24, 7 AM $ 0.0000225
-0.25%
$ 22,474 $ 322
Feb 24, 6 AM $ 0.0000225
-0.19%
$ 22,497 $ 324
Feb 24, 5 AM $ 0.0000225
+0.06%
$ 22,507 $ 326