Pawel Historical Data

PAWEL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0000242
-0.15%
$ 24,206 $ 269
Feb 22, 4 AM $ 0.0000242
+0.19%
$ 24,246 $ 269
Feb 22, 3 AM $ 0.0000243
+0.52%
$ 24,268 $ 272
Feb 22, 2 AM $ 0.0000241
-1.25%
$ 24,092 $ 255
Feb 22, 1 AM $ 0.0000244
+0.55%
$ 24,367 $ 250
Feb 22, 12 AM $ 0.0000241
-0.96%
$ 24,083 $ 260
Feb 21, 11 PM $ 0.0000244
-0.29%
$ 24,369 $ 239
Feb 21, 10 PM $ 0.0000246
-0.19%
$ 24,568 $ 283
Feb 21, 9 PM $ 0.0000246
-0.04%
$ 24,607 $ 298
Feb 21, 8 PM $ 0.0000246
-0.80%
$ 24,606 $ 307
Feb 21, 7 PM $ 0.0000247
-0.63%
$ 24,728 $ 319
Feb 21, 6 PM $ 0.0000248
+0.33%
$ 24,750 $ 318
Feb 21, 5 PM $ 0.0000245
-0.49%
$ 24,546 $ 272
Feb 21, 4 PM $ 0.0000246
-0.50%
$ 24,639 $ 486
Feb 21, 3 PM $ 0.0000246
-0.36%
$ 24,645 $ 759
Feb 21, 2 PM $ 0.0000247
+0.88%
$ 24,658 $ 758
Feb 21, 1 PM $ 0.0000244
+0.07%
$ 24,424 $ 752
Feb 21, 12 PM $ 0.0000244
-0.99%
$ 24,373 $ 796
Feb 21, 11 AM $ 0.0000246
+0.75%
$ 24,586 $ 797
Feb 21, 10 AM $ 0.0000244
-0.26%
$ 24,413 $ 795
Feb 21, 9 AM $ 0.0000244
+0.30%
$ 24,387 $ 800
Feb 21, 8 AM $ 0.0000242
+0.11%
$ 24,179 $ 789
Feb 21, 7 AM $ 0.0000243
+0.66%
$ 24,283 $ 790
Feb 21, 6 AM $ 0.0000242
-0.45%
$ 24,230 $ 789
Feb 21, 5 AM $ 0.0000243
-0.38%
$ 24,318 $ 792
Feb 21, 4 AM $ 0.0000244
+1.00%
$ 24,436 $ 800
Feb 21, 3 AM $ 0.0000243
-0.44%
$ 24,299 $ 790
Feb 21, 2 AM $ 0.0000244
+0.44%
$ 24,443 $ 799
Feb 21, 1 AM $ 0.0000245
+1.07%
$ 24,467 $ 791
Feb 21, 12 AM $ 0.0000242
-0.61%
$ 24,207 $ 775
Feb 20, 11 PM $ 0.0000243
-0.28%
$ 24,319 $ 783
Feb 20, 10 PM $ 0.0000243
+0.10%
$ 24,327 $ 745
Feb 20, 9 PM $ 0.0000244
+0.19%
$ 24,387 $ 732
Feb 20, 8 PM $ 0.0000243
+0.44%
$ 24,323 $ 730
Feb 20, 7 PM $ 0.0000244
+0.16%
$ 24,383 $ 716
Feb 20, 6 PM $ 0.0000244
+0.79%
$ 24,412 $ 718
Feb 20, 5 PM $ 0.000024
-3.23%
$ 23,997 $ 706
Feb 20, 4 PM $ 0.0000248
+2.51%
$ 24,769 $ 499
Feb 20, 3 PM $ 0.000024
+0.59%
$ 24,046 $ 232
Feb 20, 2 PM $ 0.000024
+1.61%
$ 23,983 $ 227
Feb 20, 1 PM $ 0.0000238
-1.31%
$ 23,787 $ 221
Feb 20, 12 PM $ 0.0000241
+0.06%
$ 24,118 $ 179
Feb 20, 11 AM $ 0.0000242
-0.56%
$ 24,227 $ 165
Feb 20, 10 AM $ 0.0000243
+0.46%
$ 24,287 $ 164
Feb 20, 9 AM $ 0.000024
-0.17%
$ 24,043 $ 158
Feb 20, 8 AM $ 0.0000241
+0.42%
$ 24,101 $ 156
Feb 20, 7 AM $ 0.0000242
+0.52%
$ 24,202 $ 154
Feb 20, 6 AM $ 0.0000242
+0.13%
$ 24,151 $ 155
Feb 20, 5 AM $ 0.0000241
+0.66%
$ 24,063 $ 159
Feb 20, 4 AM $ 0.0000239
-0.22%
$ 23,897 $ 162