Pawel Historical Data

PAWEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000245
-0.73%
$ 24,517 $ 321
Feb 18, 3 AM $ 0.0000247
+1.23%
$ 24,652 $ 318
Feb 18, 2 AM $ 0.0000244
-0.20%
$ 24,364 $ 318
Feb 18, 1 AM $ 0.0000244
-1.13%
$ 24,355 $ 319
Feb 18, 12 AM $ 0.0000246
+0.48%
$ 24,633 $ 333
Feb 17, 11 PM $ 0.0000245
-0.09%
$ 24,519 $ 339
Feb 17, 10 PM $ 0.0000246
-0.17%
$ 24,591 $ 331
Feb 17, 9 PM $ 0.0000246
+0.31%
$ 24,644 $ 332
Feb 17, 8 PM $ 0.0000246
-0.32%
$ 24,553 $ 342
Feb 17, 7 PM $ 0.0000246
-0.21%
$ 24,632 $ 349
Feb 17, 6 PM $ 0.0000246
+2.06%
$ 24,602 $ 339
Feb 17, 5 PM $ 0.0000242
-0.66%
$ 24,215 $ 335
Feb 17, 4 PM $ 0.0000245
+1.03%
$ 24,527 $ 338
Feb 17, 3 PM $ 0.0000242
+0.09%
$ 24,156 $ 298
Feb 17, 2 PM $ 0.0000244
-0.47%
$ 24,367 $ 295
Feb 17, 1 PM $ 0.0000244
-0.15%
$ 24,436 $ 313
Feb 17, 12 PM $ 0.0000246
+0.43%
$ 24,582 $ 318
Feb 17, 11 AM $ 0.0000246
+0.50%
$ 24,556 $ 318
Feb 17, 10 AM $ 0.0000244
-0.67%
$ 24,367 $ 294
Feb 17, 9 AM $ 0.0000245
-0.71%
$ 24,478 $ 299
Feb 17, 8 AM $ 0.0000246
-0.25%
$ 24,575 $ 297
Feb 17, 7 AM $ 0.0000246
+0.03%
$ 24,612 $ 296
Feb 17, 6 AM $ 0.0000247
+0.76%
$ 24,734 $ 292
Feb 17, 5 AM $ 0.0000245
-0.44%
$ 24,518 $ 299
Feb 17, 4 AM $ 0.0000246
-0.09%
$ 24,625 $ 324
Feb 17, 3 AM $ 0.0000248
-0.45%
$ 24,761 $ 326
Feb 17, 2 AM $ 0.0000249
+0.64%
$ 24,855 $ 323
Feb 17, 1 AM $ 0.0000248
-0.39%
$ 24,807 $ 321
Feb 17, 12 AM $ 0.0000248
+0.23%
$ 24,769 $ 396
Feb 16, 11 PM $ 0.0000247
+0.02%
$ 24,705 $ 496
Feb 16, 10 PM $ 0.0000246
+0.06%
$ 24,648 $ 539
Feb 16, 9 PM $ 0.0000246
+1.32%
$ 24,600 $ 538
Feb 16, 8 PM $ 0.0000243
+0.21%
$ 24,264 $ 526
Feb 16, 7 PM $ 0.0000243
+0.11%
$ 24,324 $ 526
Feb 16, 6 PM $ 0.0000243
+0.21%
$ 24,331 $ 513
Feb 16, 5 PM $ 0.0000243
+0.14%
$ 24,278 $ 520
Feb 16, 4 PM $ 0.000024
+0.20%
$ 24,036 $ 505
Feb 16, 3 PM $ 0.000024
-1.37%
$ 23,986 $ 497
Feb 16, 2 PM $ 0.0000244
+0.37%
$ 24,403 $ 484
Feb 16, 1 PM $ 0.0000243
-1.90%
$ 24,300 $ 465
Feb 16, 12 PM $ 0.0000247
+0.42%
$ 24,684 $ 473
Feb 16, 11 AM $ 0.0000246
-0.06%
$ 24,556 $ 469
Feb 16, 10 AM $ 0.0000246
+0.09%
$ 24,561 $ 458
Feb 16, 9 AM $ 0.0000245
+0.53%
$ 24,542 $ 452
Feb 16, 8 AM $ 0.0000244
+0.69%
$ 24,353 $ 445
Feb 16, 7 AM $ 0.0000243
+0.40%
$ 24,275 $ 441
Feb 16, 6 AM $ 0.0000242
+0.89%
$ 24,192 $ 443
Feb 16, 5 AM $ 0.000024
-1.50%
$ 23,984 $ 438
Feb 16, 4 AM $ 0.0000242
+0.19%
$ 24,234 $ 418
Feb 16, 3 AM $ 0.0000242
+0.10%
$ 24,196 $ 412