Pawel Historical Data

PAWEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0000243
-0.25%
$ 24,292 $ 323
Feb 14, 3 AM $ 0.0000244
+0.06%
$ 24,350 $ 321
Feb 14, 2 AM $ 0.0000243
+0.35%
$ 24,304 $ 347
Feb 14, 1 AM $ 0.0000242
-0.48%
$ 24,235 $ 359
Feb 14, 12 AM $ 0.0000243
+1.10%
$ 24,336 $ 361
Feb 13, 11 PM $ 0.0000241
+0.09%
$ 24,116 $ 373
Feb 13, 10 PM $ 0.0000242
+0.33%
$ 24,219 $ 382
Feb 13, 9 PM $ 0.0000242
-0.35%
$ 24,158 $ 392
Feb 13, 8 PM $ 0.0000242
+0.60%
$ 24,192 $ 397
Feb 13, 7 PM $ 0.000024
-1.05%
$ 23,979 $ 379
Feb 13, 6 PM $ 0.0000242
+0.65%
$ 24,196 $ 385
Feb 13, 5 PM $ 0.000024
-0.47%
$ 23,966 $ 368
Feb 13, 4 PM $ 0.0000241
+1.39%
$ 24,139 $ 346
Feb 13, 3 PM $ 0.0000238
+1.21%
$ 23,765 $ 335
Feb 13, 2 PM $ 0.0000233
+0.15%
$ 23,288 $ 303
Feb 13, 1 PM $ 0.0000231
+0.11%
$ 23,126 $ 316
Feb 13, 12 PM $ 0.0000231
-0.45%
$ 23,061 $ 331
Feb 13, 11 AM $ 0.0000231
-0.56%
$ 23,114 $ 352
Feb 13, 10 AM $ 0.0000231
+0.36%
$ 23,108 $ 366
Feb 13, 9 AM $ 0.0000231
+0.10%
$ 23,084 $ 382
Feb 13, 8 AM $ 0.0000229
+0.21%
$ 22,938 $ 395
Feb 13, 7 AM $ 0.0000227
+0.03%
$ 22,720 $ 419
Feb 13, 6 AM $ 0.0000227
-0.12%
$ 22,696 $ 423
Feb 13, 5 AM $ 0.0000228
-0.43%
$ 22,785 $ 441
Feb 13, 4 AM $ 0.0000228
-0.35%
$ 22,831 $ 444
Feb 13, 3 AM $ 0.0000229
-0.39%
$ 22,932 $ 441
Feb 13, 2 AM $ 0.0000227
-0.12%
$ 22,740 $ 444
Feb 13, 1 AM $ 0.0000229
+1.07%
$ 22,853 $ 405
Feb 13, 12 AM $ 0.0000226
-0.63%
$ 22,606 $ 409
Feb 12, 11 PM $ 0.0000228
+0.42%
$ 22,770 $ 416
Feb 12, 10 PM $ 0.0000225
+0.28%
$ 22,495 $ 433
Feb 12, 9 PM $ 0.0000225
+0.33%
$ 22,504 $ 442
Feb 12, 8 PM $ 0.0000224
-0.37%
$ 22,415 $ 448
Feb 12, 7 PM $ 0.0000226
+0.43%
$ 22,575 $ 439
Feb 12, 6 PM $ 0.0000225
-0.84%
$ 22,495 $ 421
Feb 12, 5 PM $ 0.0000226
-0.06%
$ 22,649 $ 428
Feb 12, 4 PM $ 0.0000229
-0.83%
$ 22,909 $ 437
Feb 12, 3 PM $ 0.0000231
-1.02%
$ 23,089 $ 434
Feb 12, 2 PM $ 0.0000232
-0.71%
$ 23,202 $ 449
Feb 12, 1 PM $ 0.0000234
+0.71%
$ 23,386 $ 433
Feb 12, 12 PM $ 0.0000233
-0.41%
$ 23,296 $ 406
Feb 12, 11 AM $ 0.0000234
+0.21%
$ 23,423 $ 397
Feb 12, 10 AM $ 0.0000233
+0.12%
$ 23,342 $ 375
Feb 12, 9 AM $ 0.0000234
+0.96%
$ 23,357 $ 352
Feb 12, 8 AM $ 0.000023
-0.54%
$ 23,036 $ 337
Feb 12, 7 AM $ 0.0000231
+0.63%
$ 23,143 $ 319
Feb 12, 6 AM $ 0.0000231
+0.34%
$ 23,139 $ 312
Feb 12, 5 AM $ 0.0000231
+0.20%
$ 23,072 $ 298
Feb 12, 4 AM $ 0.000023
+0.24%
$ 22,996 $ 293
Feb 12, 3 AM $ 0.0000229
-0.15%
$ 22,946 $ 288