Pawel Historical Data

PAWEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000205
-0.06%
$ 20,508 $ 309
Jun 8, 5 PM $ 0.0000204
-0.92%
$ 20,444 $ 300
Jun 8, 4 PM $ 0.0000207
-0.11%
$ 20,708 $ 236
Jun 8, 3 PM $ 0.0000208
+0.84%
$ 20,810 $ 239
Jun 8, 2 PM $ 0.0000207
+0.37%
$ 20,721 $ 240
Jun 8, 1 PM $ 0.0000207
+0.33%
$ 20,671 $ 249
Jun 8, 12 PM $ 0.0000205
+0.07%
$ 20,535 $ 253
Jun 8, 11 AM $ 0.0000206
+0.86%
$ 20,562 $ 253
Jun 8, 10 AM $ 0.0000204
+0.16%
$ 20,447 $ 256
Jun 8, 9 AM $ 0.0000204
+0.58%
$ 20,392 $ 256
Jun 8, 8 AM $ 0.0000204
-0.91%
$ 20,363 $ 261
Jun 8, 7 AM $ 0.0000204
-0.14%
$ 20,423 $ 255
Jun 8, 6 AM $ 0.0000205
+1.00%
$ 20,461 $ 259
Jun 8, 5 AM $ 0.0000203
+0.14%
$ 20,295 $ 270
Jun 8, 4 AM $ 0.0000203
-0.53%
$ 20,341 $ 275
Jun 8, 3 AM $ 0.0000206
+0.06%
$ 20,558 $ 276
Jun 8, 2 AM $ 0.0000205
-0.07%
$ 20,526 $ 275
Jun 8, 1 AM $ 0.0000205
-1.17%
$ 20,461 $ 275
Jun 8, 12 AM $ 0.0000208
+1.29%
$ 20,751 $ 286
Jun 7, 11 PM $ 0.0000204
-0.75%
$ 20,425 $ 281
Jun 7, 10 PM $ 0.0000206
+2.16%
$ 20,604 $ 271
Jun 7, 9 PM $ 0.0000202
+0.09%
$ 20,153 $ 246
Jun 7, 8 PM $ 0.0000202
+1.61%
$ 20,195 $ 257
Jun 7, 7 PM $ 0.0000199
-2.15%
$ 19,927 $ 260
Jun 7, 6 PM $ 0.0000205
+0.01%
$ 20,468 $ 268
Jun 7, 5 PM $ 0.0000205
+0.78%
$ 20,498 $ 275
Jun 7, 4 PM $ 0.0000203
+0.15%
$ 20,348 $ 281
Jun 7, 3 PM $ 0.0000204
+0.21%
$ 20,360 $ 277
Jun 7, 2 PM $ 0.0000205
+1.48%
$ 20,489 $ 378
Jun 7, 1 PM $ 0.0000201
-0.13%
$ 20,115 $ 369
Jun 7, 12 PM $ 0.0000202
-1.00%
$ 20,159 $ 360
Jun 7, 11 AM $ 0.0000203
+0.88%
$ 20,337 $ 406
Jun 7, 10 AM $ 0.0000203
+0.30%
$ 20,310 $ 832
Jun 7, 9 AM $ 0.0000202
-0.67%
$ 20,248 $ 906
Jun 7, 8 AM $ 0.0000203
-0.01%
$ 20,266 $ 906
Jun 7, 7 AM $ 0.0000203
+0.17%
$ 20,295 $ 912
Jun 7, 6 AM $ 0.0000202
-0.08%
$ 20,205 $ 913
Jun 7, 5 AM $ 0.0000201
+0.59%
$ 20,106 $ 897
Jun 7, 4 AM $ 0.0000199
-0.57%
$ 19,859 $ 901
Jun 7, 3 AM $ 0.0000199
+0.13%
$ 19,917 $ 900
Jun 7, 2 AM $ 0.0000198
-0.72%
$ 19,752 $ 897
Jun 7, 1 AM $ 0.0000199
+1.25%
$ 19,870 $ 899
Jun 7, 12 AM $ 0.0000196
+0.63%
$ 19,636 $ 864
Jun 6, 11 PM $ 0.0000195
+0.25%
$ 19,540 $ 858
Jun 6, 10 PM $ 0.0000194
-0.62%
$ 19,391 $ 859
Jun 6, 9 PM $ 0.0000196
+0.95%
$ 19,629 $ 869
Jun 6, 8 PM $ 0.0000195
+0.40%
$ 19,491 $ 860
Jun 6, 7 PM $ 0.0000194
+0.18%
$ 19,377 $ 855
Jun 6, 6 PM $ 0.0000194
+0.12%
$ 19,386 $ 862
Jun 6, 5 PM $ 0.0000195
-0.04%
$ 19,451 $ 883