Pawel Historical Data

PAWEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0000205
+0.99%
$ 20,461 $ 232
Jun 26, 5 AM $ 0.0000201
+0.02%
$ 20,133 $ 219
Jun 26, 4 AM $ 0.0000201
-0.24%
$ 20,106 $ 217
Jun 26, 3 AM $ 0.0000199
+1.02%
$ 19,941 $ 213
Jun 26, 2 AM $ 0.0000198
-1.35%
$ 19,770 $ 212
Jun 26, 1 AM $ 0.00002
-0.44%
$ 20,014 $ 209
Jun 26, 12 AM $ 0.0000201
-0.57%
$ 20,117 $ 174
Jun 25, 11 PM $ 0.00002
-0.04%
$ 20,033 $ 153
Jun 25, 10 PM $ 0.00002
-0.23%
$ 20,047 $ 150
Jun 25, 9 PM $ 0.0000201
+1.22%
$ 20,097 $ 163
Jun 25, 8 PM $ 0.0000199
+0.89%
$ 19,901 $ 168
Jun 25, 7 PM $ 0.0000198
+0.04%
$ 19,751 $ 175
Jun 25, 6 PM $ 0.0000198
-1.09%
$ 19,807 $ 178
Jun 25, 5 PM $ 0.0000199
+0.48%
$ 19,947 $ 185
Jun 25, 4 PM $ 0.00002
+1.38%
$ 20,020 $ 205
Jun 25, 3 PM $ 0.0000199
-0.24%
$ 19,882 $ 209
Jun 25, 2 PM $ 0.0000199
+0.30%
$ 19,883 $ 204
Jun 25, 1 PM $ 0.0000201
-0.86%
$ 20,133 $ 189
Jun 25, 12 PM $ 0.0000204
+0.83%
$ 20,364 $ 192
Jun 25, 11 AM $ 0.0000203
-0.09%
$ 20,312 $ 191
Jun 25, 10 AM $ 0.0000204
-0.26%
$ 20,360 $ 194
Jun 25, 9 AM $ 0.0000204
-0.36%
$ 20,396 $ 199
Jun 25, 8 AM $ 0.0000204
-0.87%
$ 20,448 $ 195
Jun 25, 7 AM $ 0.0000207
+0.40%
$ 20,652 $ 198
Jun 25, 6 AM $ 0.0000206
+0.42%
$ 20,562 $ 195
Jun 25, 5 AM $ 0.0000205
+1.44%
$ 20,497 $ 193
Jun 25, 4 AM $ 0.0000202
+0.10%
$ 20,185 $ 184
Jun 25, 3 AM $ 0.0000202
-0.37%
$ 20,161 $ 184
Jun 25, 2 AM $ 0.0000203
+0.03%
$ 20,285 $ 179
Jun 25, 1 AM $ 0.0000202
+0.29%
$ 20,248 $ 180
Jun 25, 12 AM $ 0.0000202
-0.58%
$ 20,225 $ 183
Jun 24, 11 PM $ 0.0000203
+0.48%
$ 20,265 $ 188
Jun 24, 10 PM $ 0.0000203
+0.10%
$ 20,298 $ 179
Jun 24, 9 PM $ 0.0000202
+0.34%
$ 20,247 $ 181
Jun 24, 8 PM $ 0.0000201
+1.41%
$ 20,130 $ 177
Jun 24, 7 PM $ 0.0000198
-0.37%
$ 19,782 $ 166
Jun 24, 6 PM $ 0.0000199
+1.59%
$ 19,910 $ 166
Jun 24, 5 PM $ 0.0000196
-2.39%
$ 19,571 $ 164
Jun 24, 4 PM $ 0.0000201
+0.06%
$ 20,129 $ 155
Jun 24, 3 PM $ 0.0000202
-1.39%
$ 20,213 $ 146
Jun 24, 2 PM $ 0.0000205
-0.15%
$ 20,471 $ 160
Jun 24, 1 PM $ 0.0000205
-1.43%
$ 20,503 $ 178
Jun 24, 12 PM $ 0.0000207
-0.37%
$ 20,743 $ 179
Jun 24, 11 AM $ 0.0000206
+0.04%
$ 20,644 $ 179
Jun 24, 10 AM $ 0.0000206
+0.04%
$ 20,635 $ 176
Jun 24, 9 AM $ 0.0000206
+0.24%
$ 20,634 $ 179
Jun 24, 8 AM $ 0.0000207
+0.46%
$ 20,683 $ 176
Jun 24, 7 AM $ 0.0000206
-0.76%
$ 20,608 $ 185
Jun 24, 6 AM $ 0.0000207
+0.04%
$ 20,728 $ 193
Jun 24, 5 AM $ 0.0000208
+1.06%
$ 20,834 $ 198