Pawel Historical Data

PAWEL Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0000238
+0.00%
$ 23,818 $ 353
3:23 AM $ 0.0000238
+0.00%
$ 23,825 $ 353
3:13 AM $ 0.0000238
+0.00%
$ 23,826 $ 353
3:03 AM $ 0.0000237
+0.00%
$ 23,681 $ 347
2:53 AM $ 0.0000238
+0.00%
$ 23,793 $ 346
2:43 AM $ 0.0000238
+0.00%
$ 23,817 $ 346
2:33 AM $ 0.0000237
+0.00%
$ 23,696 $ 348
2:23 AM $ 0.0000237
+0.00%
$ 23,676 $ 347
2:13 AM $ 0.0000237
+0.00%
$ 23,653 $ 348
2:03 AM $ 0.0000237
+0.00%
$ 23,746 $ 347
1:53 AM $ 0.0000237
+0.00%
$ 23,678 $ 348
1:43 AM $ 0.0000237
+0.00%
$ 23,676 $ 360
1:33 AM $ 0.0000236
+0.00%
$ 23,631 $ 357
1:23 AM $ 0.0000237
+0.00%
$ 23,661 $ 361
1:13 AM $ 0.0000237
+0.00%
$ 23,673 $ 360
1:03 AM $ 0.0000237
+0.00%
$ 23,691 $ 361
12:53 AM $ 0.0000236
+0.00%
$ 23,609 $ 359
12:43 AM $ 0.0000236
+0.00%
$ 23,603 $ 361
12:33 AM $ 0.0000236
+0.00%
$ 23,620 $ 361
12:23 AM $ 0.0000236
+0.00%
$ 23,605 $ 362
12:13 AM $ 0.0000237
+0.00%
$ 23,748 $ 365
12:03 AM $ 0.0000237
+0.00%
$ 23,740 $ 367
11:53 PM $ 0.0000237
+0.00%
$ 23,728 $ 369
11:43 PM $ 0.0000237
+0.00%
$ 23,742 $ 369
11:33 PM $ 0.0000237
+0.00%
$ 23,745 $ 372
11:23 PM $ 0.0000237
+0.00%
$ 23,716 $ 371
11:13 PM $ 0.0000237
+0.00%
$ 23,718 $ 377
11:03 PM $ 0.0000237
+0.00%
$ 23,703 $ 378
10:53 PM $ 0.0000237
+0.00%
$ 23,699 $ 378
10:43 PM $ 0.0000237
+0.00%
$ 23,746 $ 380
10:33 PM $ 0.0000238
+0.00%
$ 23,751 $ 385
10:23 PM $ 0.0000238
+0.00%
$ 23,807 $ 400
10:13 PM $ 0.0000237
+0.00%
$ 23,691 $ 401
10:03 PM $ 0.0000237
+0.00%
$ 23,705 $ 401
9:53 PM $ 0.0000237
+0.00%
$ 23,675 $ 401
9:43 PM $ 0.0000237
+0.00%
$ 23,675 $ 402
9:33 PM $ 0.0000238
+0.00%
$ 23,782 $ 403
9:23 PM $ 0.0000238
+0.00%
$ 23,797 $ 402
9:13 PM $ 0.0000238
+0.00%
$ 23,783 $ 394
9:03 PM $ 0.0000237
+0.00%
$ 23,660 $ 398
8:53 PM $ 0.0000237
+0.00%
$ 23,718 $ 396
8:43 PM $ 0.0000238
+0.00%
$ 23,779 $ 395
8:33 PM $ 0.0000237
+0.00%
$ 23,671 $ 396
8:23 PM $ 0.0000238
+0.00%
$ 23,769 $ 397
8:13 PM $ 0.0000238
+0.00%
$ 23,805 $ 398
8:03 PM $ 0.0000237
+0.00%
$ 23,725 $ 399
Download