Pawel Historical Data

PAWEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0000247
+0.12%
$ 24,720 $ 328
Apr 30, 8 PM $ 0.0000248
+0.03%
$ 24,782 $ 325
Apr 30, 7 PM $ 0.0000246
+0.01%
$ 24,635 $ 321
Apr 30, 6 PM $ 0.0000247
+0.22%
$ 24,727 $ 318
Apr 30, 5 PM $ 0.0000245
-0.56%
$ 24,523 $ 324
Apr 30, 4 PM $ 0.0000247
+1.04%
$ 24,712 $ 287
Apr 30, 3 PM $ 0.0000246
-0.05%
$ 24,581 $ 255
Apr 30, 2 PM $ 0.0000245
+0.29%
$ 24,480 $ 258
Apr 30, 1 PM $ 0.0000244
-0.15%
$ 24,351 $ 264
Apr 30, 12 PM $ 0.0000244
+0.31%
$ 24,430 $ 269
Apr 30, 11 AM $ 0.0000244
+0.11%
$ 24,403 $ 273
Apr 30, 10 AM $ 0.0000245
-0.09%
$ 24,467 $ 282
Apr 30, 9 AM $ 0.0000245
+0.14%
$ 24,499 $ 296
Apr 30, 8 AM $ 0.0000245
-0.40%
$ 24,535 $ 304
Apr 30, 7 AM $ 0.0000245
-0.07%
$ 24,504 $ 313
Apr 30, 6 AM $ 0.0000246
+0.67%
$ 24,595 $ 315
Apr 30, 5 AM $ 0.0000243
+0.00%
$ 24,332 $ 324
Apr 30, 4 AM $ 0.0000244
-0.46%
$ 24,370 $ 325
Apr 30, 3 AM $ 0.0000245
-0.31%
$ 24,485 $ 353
Apr 30, 2 AM $ 0.0000245
-1.42%
$ 24,453 $ 337
Apr 30, 1 AM $ 0.0000248
-0.26%
$ 24,818 $ 339
Apr 30, 12 AM $ 0.0000248
+0.82%
$ 24,809 $ 335
Apr 29, 11 PM $ 0.0000246
+0.17%
$ 24,567 $ 333
Apr 29, 10 PM $ 0.0000246
-0.07%
$ 24,607 $ 326
Apr 29, 9 PM $ 0.0000246
+0.78%
$ 24,637 $ 319
Apr 29, 8 PM $ 0.0000244
+0.77%
$ 24,448 $ 323
Apr 29, 7 PM $ 0.0000243
-0.25%
$ 24,263 $ 323
Apr 29, 6 PM $ 0.0000243
-0.71%
$ 24,274 $ 322
Apr 29, 5 PM $ 0.0000245
-0.22%
$ 24,549 $ 313
Apr 29, 4 PM $ 0.0000245
-0.27%
$ 24,525 $ 311
Apr 29, 3 PM $ 0.0000246
-0.92%
$ 24,608 $ 315
Apr 29, 2 PM $ 0.0000249
+0.13%
$ 24,935 $ 324
Apr 29, 1 PM $ 0.0000249
-0.68%
$ 24,925 $ 334
Apr 29, 12 PM $ 0.000025
-0.69%
$ 25,033 $ 331
Apr 29, 11 AM $ 0.0000251
-0.46%
$ 25,150 $ 330
Apr 29, 10 AM $ 0.0000253
+0.69%
$ 25,284 $ 335
Apr 29, 9 AM $ 0.0000252
+0.90%
$ 25,164 $ 330
Apr 29, 8 AM $ 0.0000251
-0.18%
$ 25,067 $ 325
Apr 29, 7 AM $ 0.000025
-0.55%
$ 24,998 $ 327
Apr 29, 6 AM $ 0.0000251
-0.13%
$ 25,105 $ 333
Apr 29, 5 AM $ 0.0000251
+0.45%
$ 25,115 $ 329
Apr 29, 4 AM $ 0.000025
+0.31%
$ 25,046 $ 333
Apr 29, 3 AM $ 0.0000247
+0.56%
$ 24,703 $ 332
Apr 29, 2 AM $ 0.0000246
-0.03%
$ 24,559 $ 299
Apr 29, 1 AM $ 0.0000246
-0.49%
$ 24,618 $ 292
Apr 29, 12 AM $ 0.0000247
+0.37%
$ 24,716 $ 291
Apr 28, 11 PM $ 0.0000246
-0.34%
$ 24,622 $ 304
Apr 28, 10 PM $ 0.0000246
-0.01%
$ 24,629 $ 310
Apr 28, 9 PM $ 0.0000246
-0.42%
$ 24,648 $ 313
Apr 28, 8 PM $ 0.0000247
-0.60%
$ 24,656 $ 309