Pawel Historical Data

PAWEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000229
-0.15%
$ 22,946 $ 288
Feb 12, 2 AM $ 0.0000229
+0.32%
$ 22,909 $ 292
Feb 12, 1 AM $ 0.0000231
+0.80%
$ 23,069 $ 286
Feb 12, 12 AM $ 0.0000229
+1.33%
$ 22,874 $ 278
Feb 11, 11 PM $ 0.0000227
-0.64%
$ 22,683 $ 282
Feb 11, 10 PM $ 0.0000228
-0.60%
$ 22,815 $ 259
Feb 11, 9 PM $ 0.0000229
+1.31%
$ 22,945 $ 244
Feb 11, 8 PM $ 0.0000227
-0.44%
$ 22,676 $ 232
Feb 11, 7 PM $ 0.0000227
-0.33%
$ 22,699 $ 238
Feb 11, 6 PM $ 0.0000226
+0.31%
$ 22,648 $ 245
Feb 11, 5 PM $ 0.0000226
+1.18%
$ 22,629 $ 238
Feb 11, 4 PM $ 0.0000224
-0.94%
$ 22,425 $ 223
Feb 11, 3 PM $ 0.0000226
-0.71%
$ 22,609 $ 239
Feb 11, 2 PM $ 0.0000228
+0.26%
$ 22,817 $ 232
Feb 11, 1 PM $ 0.0000227
-0.02%
$ 22,733 $ 227
Feb 11, 12 PM $ 0.0000228
-0.24%
$ 22,775 $ 228
Feb 11, 11 AM $ 0.0000228
+0.93%
$ 22,763 $ 223
Feb 11, 10 AM $ 0.0000226
-0.18%
$ 22,657 $ 241
Feb 11, 9 AM $ 0.0000228
+0.54%
$ 22,818 $ 253
Feb 11, 8 AM $ 0.0000228
+0.16%
$ 22,790 $ 252
Feb 11, 7 AM $ 0.0000228
-0.23%
$ 22,775 $ 253
Feb 11, 6 AM $ 0.0000228
-0.70%
$ 22,822 $ 287
Feb 11, 5 AM $ 0.000023
-0.30%
$ 22,958 $ 311
Feb 11, 4 AM $ 0.0000231
-1.16%
$ 23,187 $ 370
Feb 11, 3 AM $ 0.0000234
-0.18%
$ 23,438 $ 392
Feb 11, 2 AM $ 0.0000235
+0.68%
$ 23,537 $ 399
Feb 11, 1 AM $ 0.0000234
+0.27%
$ 23,430 $ 481
Feb 11, 12 AM $ 0.0000234
+1.32%
$ 23,436 $ 483
Feb 10, 11 PM $ 0.0000232
+0.50%
$ 23,202 $ 456
Feb 10, 10 PM $ 0.0000232
+0.62%
$ 23,185 $ 451
Feb 10, 9 PM $ 0.000023
-0.33%
$ 22,960 $ 444
Feb 10, 8 PM $ 0.0000231
+0.06%
$ 23,132 $ 440
Feb 10, 7 PM $ 0.0000232
+0.37%
$ 23,181 $ 444
Feb 10, 6 PM $ 0.0000232
-1.19%
$ 23,194 $ 532
Feb 10, 5 PM $ 0.0000235
+0.15%
$ 23,522 $ 542
Feb 10, 4 PM $ 0.0000235
+0.50%
$ 23,499 $ 554
Feb 10, 3 PM $ 0.0000233
+0.46%
$ 23,314 $ 543
Feb 10, 2 PM $ 0.0000232
-0.53%
$ 23,217 $ 530
Feb 10, 1 PM $ 0.0000234
+1.19%
$ 23,353 $ 534
Feb 10, 12 PM $ 0.0000231
-0.59%
$ 23,221 $ 522
Feb 10, 11 AM $ 0.0000232
-0.08%
$ 23,213 $ 529
Feb 10, 10 AM $ 0.0000233
-0.71%
$ 23,294 $ 517
Feb 10, 9 AM $ 0.0000235
+0.46%
$ 23,480 $ 506
Feb 10, 8 AM $ 0.0000234
-0.30%
$ 23,360 $ 506
Feb 10, 7 AM $ 0.0000235
+1.23%
$ 23,461 $ 502
Feb 10, 6 AM $ 0.0000234
+0.07%
$ 23,360 $ 464
Feb 10, 5 AM $ 0.0000233
-1.63%
$ 23,343 $ 442
Feb 10, 4 AM $ 0.0000238
+1.31%
$ 23,850 $ 386
Feb 10, 3 AM $ 0.0000236
-1.50%
$ 23,552 $ 369
Feb 10, 2 AM $ 0.0000239
-0.10%
$ 23,853 $ 371