Pawel Historical Data

PAWEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000247
-0.01%
$ 24,717 $ 311
Apr 28, 6 PM $ 0.0000247
-0.20%
$ 24,731 $ 316
Apr 28, 5 PM $ 0.0000247
+0.01%
$ 24,672 $ 332
Apr 28, 4 PM $ 0.0000247
+0.49%
$ 24,678 $ 341
Apr 28, 3 PM $ 0.0000247
+0.62%
$ 24,653 $ 356
Apr 28, 2 PM $ 0.0000245
-1.17%
$ 24,467 $ 365
Apr 28, 1 PM $ 0.0000246
-0.46%
$ 24,632 $ 374
Apr 28, 12 PM $ 0.0000247
-0.16%
$ 24,690 $ 373
Apr 28, 11 AM $ 0.0000247
+0.58%
$ 24,741 $ 372
Apr 28, 10 AM $ 0.0000247
+0.29%
$ 24,671 $ 375
Apr 28, 9 AM $ 0.0000247
-0.07%
$ 24,744 $ 368
Apr 28, 8 AM $ 0.0000249
+0.48%
$ 24,920 $ 374
Apr 28, 7 AM $ 0.0000247
+0.05%
$ 24,699 $ 359
Apr 28, 6 AM $ 0.0000247
+0.11%
$ 24,723 $ 356
Apr 28, 5 AM $ 0.0000248
+0.82%
$ 24,821 $ 348
Apr 28, 4 AM $ 0.0000246
-0.04%
$ 24,554 $ 340
Apr 28, 3 AM $ 0.0000246
-0.40%
$ 24,552 $ 336
Apr 28, 2 AM $ 0.0000246
-0.56%
$ 24,578 $ 338
Apr 28, 1 AM $ 0.0000247
-0.75%
$ 24,727 $ 340
Apr 28, 12 AM $ 0.0000249
+0.54%
$ 24,930 $ 339
Apr 27, 11 PM $ 0.0000248
+0.46%
$ 24,820 $ 329
Apr 27, 10 PM $ 0.0000246
-0.30%
$ 24,607 $ 322
Apr 27, 9 PM $ 0.0000246
-0.11%
$ 24,562 $ 310
Apr 27, 8 PM $ 0.0000246
+0.12%
$ 24,614 $ 308
Apr 27, 7 PM $ 0.0000245
-0.65%
$ 24,471 $ 315
Apr 27, 6 PM $ 0.0000247
-0.02%
$ 24,695 $ 314
Apr 27, 5 PM $ 0.0000248
-0.15%
$ 24,764 $ 316
Apr 27, 4 PM $ 0.0000248
+0.25%
$ 24,847 $ 307
Apr 27, 3 PM $ 0.0000247
-1.57%
$ 24,720 $ 303
Apr 27, 2 PM $ 0.0000252
+1.59%
$ 25,208 $ 309
Apr 27, 1 PM $ 0.0000249
-0.02%
$ 24,905 $ 317
Apr 27, 12 PM $ 0.0000249
-0.40%
$ 24,873 $ 334
Apr 27, 11 AM $ 0.000025
+0.47%
$ 24,954 $ 351
Apr 27, 10 AM $ 0.0000248
-0.57%
$ 24,842 $ 340
Apr 27, 9 AM $ 0.000025
+0.34%
$ 24,951 $ 342
Apr 27, 8 AM $ 0.0000248
-0.44%
$ 24,832 $ 337
Apr 27, 7 AM $ 0.0000249
-0.21%
$ 24,919 $ 342
Apr 27, 6 AM $ 0.000025
+0.08%
$ 24,970 $ 347
Apr 27, 5 AM $ 0.0000251
-1.92%
$ 25,076 $ 360
Apr 27, 4 AM $ 0.0000256
-0.01%
$ 25,591 $ 379
Apr 27, 3 AM $ 0.0000255
-0.21%
$ 25,497 $ 400
Apr 27, 2 AM $ 0.0000256
+0.54%
$ 25,557 $ 403
Apr 27, 1 AM $ 0.0000254
+1.17%
$ 25,447 $ 416
Apr 27, 12 AM $ 0.0000252
+0.04%
$ 25,178 $ 413
Apr 26, 11 PM $ 0.0000252
+0.40%
$ 25,201 $ 426
Apr 26, 10 PM $ 0.0000251
-0.39%
$ 25,056 $ 420
Apr 26, 9 PM $ 0.0000252
+0.14%
$ 25,193 $ 415
Apr 26, 8 PM $ 0.0000253
+0.45%
$ 25,264 $ 415
Apr 26, 7 PM $ 0.0000252
+0.38%
$ 25,216 $ 404
Apr 26, 6 PM $ 0.0000251
+0.36%
$ 25,083 $ 413