Pawel Historical Data

PAWEL Page 31
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000236
-1.50%
$ 23,552 $ 369
Feb 10, 2 AM $ 0.0000239
-0.10%
$ 23,853 $ 371
Feb 10, 1 AM $ 0.0000238
+0.32%
$ 23,848 $ 277
Feb 10, 12 AM $ 0.0000238
-0.03%
$ 23,767 $ 273
Feb 9, 11 PM $ 0.0000238
-0.53%
$ 23,783 $ 280
Feb 9, 10 PM $ 0.0000238
+0.37%
$ 23,809 $ 289
Feb 9, 9 PM $ 0.0000238
-0.69%
$ 23,827 $ 292
Feb 9, 8 PM $ 0.000024
-0.37%
$ 24,020 $ 295
Feb 9, 7 PM $ 0.0000241
-0.38%
$ 24,053 $ 294
Feb 9, 6 PM $ 0.0000241
+0.07%
$ 24,123 $ 198
Feb 9, 5 PM $ 0.000024
+0.50%
$ 23,973 $ 202
Feb 9, 4 PM $ 0.0000236
-0.34%
$ 23,572 $ 207
Feb 9, 3 PM $ 0.0000235
+0.16%
$ 23,507 $ 214
Feb 9, 2 PM $ 0.0000233
-0.34%
$ 23,305 $ 214
Feb 9, 1 PM $ 0.0000234
-0.02%
$ 23,429 $ 214
Feb 9, 12 PM $ 0.0000234
+1.17%
$ 23,407 $ 223
Feb 9, 11 AM $ 0.0000232
-0.20%
$ 23,174 $ 229
Feb 9, 10 AM $ 0.0000233
-0.50%
$ 23,273 $ 249
Feb 9, 9 AM $ 0.0000236
-0.17%
$ 23,571 $ 258
Feb 9, 8 AM $ 0.0000235
-0.56%
$ 23,549 $ 264
Feb 9, 7 AM $ 0.0000239
+0.27%
$ 23,870 $ 268
Feb 9, 6 AM $ 0.0000237
-0.85%
$ 23,746 $ 271
Feb 9, 5 AM $ 0.000024
+0.19%
$ 24,039 $ 277
Feb 9, 4 AM $ 0.0000239
-0.53%
$ 23,919 $ 287
Feb 9, 3 AM $ 0.0000241
+0.25%
$ 24,094 $ 290
Feb 9, 2 AM $ 0.0000239
+0.57%
$ 23,901 $ 301
Feb 9, 1 AM $ 0.000024
+0.39%
$ 24,196 $ 306
Feb 9, 12 AM $ 0.0000239
-0.06%
$ 23,893 $ 315
Feb 8, 11 PM $ 0.0000238
-0.75%
$ 23,838 $ 313
Feb 8, 10 PM $ 0.000024
+0.34%
$ 24,029 $ 312
Feb 8, 9 PM $ 0.000024
-0.71%
$ 24,097 $ 316
Feb 8, 8 PM $ 0.0000241
-0.60%
$ 24,111 $ 322
Feb 8, 7 PM $ 0.0000243
+0.37%
$ 24,265 $ 342
Feb 8, 6 PM $ 0.0000242
+1.08%
$ 24,212 $ 350
Feb 8, 5 PM $ 0.0000241
+0.96%
$ 24,081 $ 360
Feb 8, 4 PM $ 0.0000239
-0.82%
$ 23,944 $ 349
Feb 8, 3 PM $ 0.000024
-1.37%
$ 24,036 $ 357
Feb 8, 2 PM $ 0.0000244
+0.61%
$ 24,357 $ 374
Feb 8, 1 PM $ 0.0000242
+0.22%
$ 24,250 $ 388
Feb 8, 12 PM $ 0.0000241
-0.18%
$ 24,099 $ 394
Feb 8, 11 AM $ 0.0000241
+0.65%
$ 24,144 $ 404
Feb 8, 10 AM $ 0.000024
-0.34%
$ 23,984 $ 394
Feb 8, 9 AM $ 0.0000241
-0.48%
$ 24,068 $ 395
Feb 8, 8 AM $ 0.0000241
+0.58%
$ 24,145 $ 391
Feb 8, 7 AM $ 0.0000239
-0.28%
$ 23,886 $ 387
Feb 8, 6 AM $ 0.000024
-0.01%
$ 23,952 $ 404
Feb 8, 5 AM $ 0.0000241
+0.30%
$ 24,059 $ 399
Feb 8, 4 AM $ 0.000024
-0.08%
$ 23,990 $ 439
Feb 8, 3 AM $ 0.0000242
+0.14%
$ 24,183 $ 476
Feb 8, 2 AM $ 0.0000242
-0.19%
$ 24,155 $ 523