Pawel Historical Data

PAWEL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000025
-0.12%
$ 24,991 $ 394
Apr 26, 4 PM $ 0.0000251
-0.16%
$ 25,101 $ 392
Apr 26, 3 PM $ 0.0000252
+0.13%
$ 25,212 $ 378
Apr 26, 2 PM $ 0.0000251
+0.73%
$ 25,141 $ 367
Apr 26, 1 PM $ 0.0000249
+0.10%
$ 24,921 $ 358
Apr 26, 12 PM $ 0.000025
-0.17%
$ 25,045 $ 329
Apr 26, 11 AM $ 0.0000252
-0.09%
$ 25,162 $ 310
Apr 26, 10 AM $ 0.0000252
-0.05%
$ 25,168 $ 313
Apr 26, 9 AM $ 0.0000251
-0.70%
$ 25,057 $ 309
Apr 26, 8 AM $ 0.0000252
+0.34%
$ 25,185 $ 302
Apr 26, 7 AM $ 0.0000251
+0.33%
$ 25,097 $ 288
Apr 26, 6 AM $ 0.0000252
+0.30%
$ 25,173 $ 280
Apr 26, 5 AM $ 0.0000251
-0.66%
$ 25,087 $ 267
Apr 26, 4 AM $ 0.0000252
+0.94%
$ 25,155 $ 250
Apr 26, 3 AM $ 0.000025
-0.33%
$ 24,970 $ 219
Apr 26, 2 AM $ 0.0000251
+0.46%
$ 25,074 $ 211
Apr 26, 1 AM $ 0.000025
+0.32%
$ 24,962 $ 195
Apr 26, 12 AM $ 0.0000248
-0.10%
$ 24,794 $ 187
Apr 25, 11 PM $ 0.0000248
-0.42%
$ 24,815 $ 168
Apr 25, 10 PM $ 0.0000248
-0.11%
$ 24,822 $ 173
Apr 25, 9 PM $ 0.0000248
+0.03%
$ 24,762 $ 177
Apr 25, 8 PM $ 0.0000248
+0.32%
$ 24,846 $ 184
Apr 25, 7 PM $ 0.0000247
-0.91%
$ 24,674 $ 186
Apr 25, 6 PM $ 0.0000247
-0.38%
$ 24,742 $ 174
Apr 25, 5 PM $ 0.0000248
+0.22%
$ 24,846 $ 179
Apr 25, 4 PM $ 0.0000248
-1.13%
$ 24,793 $ 177
Apr 25, 3 PM $ 0.000025
+0.21%
$ 24,994 $ 177
Apr 25, 2 PM $ 0.0000251
+0.58%
$ 25,065 $ 174
Apr 25, 1 PM $ 0.0000249
+0.35%
$ 24,902 $ 151
Apr 25, 12 PM $ 0.0000248
-0.16%
$ 24,819 $ 147
Apr 25, 11 AM $ 0.0000249
-0.14%
$ 24,909 $ 139
Apr 25, 10 AM $ 0.000025
-0.56%
$ 24,955 $ 140
Apr 25, 9 AM $ 0.000025
-0.32%
$ 24,976 $ 139
Apr 25, 8 AM $ 0.000025
+0.19%
$ 24,975 $ 140
Apr 25, 7 AM $ 0.0000249
-0.04%
$ 24,920 $ 143
Apr 25, 6 AM $ 0.0000249
+0.18%
$ 24,905 $ 142
Apr 25, 5 AM $ 0.0000249
+0.38%
$ 24,932 $ 147
Apr 25, 4 AM $ 0.0000248
-0.43%
$ 24,828 $ 148
Apr 25, 3 AM $ 0.0000248
-0.38%
$ 24,806 $ 152
Apr 25, 2 AM $ 0.0000249
+0.23%
$ 24,910 $ 155
Apr 25, 1 AM $ 0.0000248
+0.14%
$ 24,833 $ 159
Apr 25, 12 AM $ 0.0000247
-0.08%
$ 24,695 $ 159
Apr 24, 11 PM $ 0.0000248
+0.47%
$ 24,814 $ 161
Apr 24, 10 PM $ 0.0000247
-0.73%
$ 24,692 $ 155
Apr 24, 9 PM $ 0.0000249
+0.09%
$ 24,869 $ 155
Apr 24, 8 PM $ 0.0000249
+0.40%
$ 24,855 $ 154
Apr 24, 7 PM $ 0.0000248
+0.05%
$ 24,847 $ 151
Apr 24, 6 PM $ 0.0000249
+0.17%
$ 24,919 $ 159
Apr 24, 5 PM $ 0.0000249
+0.41%
$ 24,895 $ 164
Apr 24, 4 PM $ 0.0000248
-0.59%
$ 24,792 $ 166