Pawel Historical Data

PAWEL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000249
-0.02%
$ 24,850 $ 179
Apr 24, 2 PM $ 0.0000248
+0.06%
$ 24,764 $ 183
Apr 24, 1 PM $ 0.0000249
-0.61%
$ 24,850 $ 180
Apr 24, 12 PM $ 0.0000249
+0.14%
$ 24,923 $ 182
Apr 24, 11 AM $ 0.000025
+0.70%
$ 24,980 $ 183
Apr 24, 10 AM $ 0.0000248
-0.14%
$ 24,795 $ 173
Apr 24, 9 AM $ 0.0000247
-0.11%
$ 24,720 $ 175
Apr 24, 8 AM $ 0.0000247
-0.09%
$ 24,727 $ 178
Apr 24, 7 AM $ 0.0000247
-0.12%
$ 24,737 $ 176
Apr 24, 6 AM $ 0.0000248
-0.66%
$ 24,763 $ 182
Apr 24, 5 AM $ 0.0000248
+0.04%
$ 24,838 $ 184
Apr 24, 4 AM $ 0.0000248
-0.13%
$ 24,819 $ 183
Apr 24, 3 AM $ 0.0000247
-1.14%
$ 24,731 $ 193
Apr 24, 2 AM $ 0.000025
+0.00%
$ 25,036 $ 193
Apr 24, 1 AM $ 0.0000249
-0.31%
$ 24,879 $ 188
Apr 24, 12 AM $ 0.0000251
+0.16%
$ 25,085 $ 194
Apr 23, 11 PM $ 0.000025
+0.28%
$ 25,001 $ 198
Apr 23, 10 PM $ 0.0000249
+0.38%
$ 24,936 $ 200
Apr 23, 9 PM $ 0.0000248
-0.15%
$ 24,824 $ 197
Apr 23, 8 PM $ 0.0000248
+0.58%
$ 24,824 $ 201
Apr 23, 7 PM $ 0.0000248
+0.11%
$ 24,783 $ 202
Apr 23, 6 PM $ 0.0000247
+0.73%
$ 24,692 $ 194
Apr 23, 5 PM $ 0.0000245
-1.82%
$ 24,512 $ 187
Apr 23, 4 PM $ 0.0000249
+0.12%
$ 24,861 $ 185
Apr 23, 3 PM $ 0.000025
+0.44%
$ 24,952 $ 177
Apr 23, 2 PM $ 0.0000247
+0.19%
$ 24,734 $ 176
Apr 23, 1 PM $ 0.0000248
+0.09%
$ 24,767 $ 178
Apr 23, 12 PM $ 0.0000247
-0.05%
$ 24,701 $ 183
Apr 23, 11 AM $ 0.0000247
+0.15%
$ 24,669 $ 188
Apr 23, 10 AM $ 0.0000245
-0.67%
$ 24,528 $ 194
Apr 23, 9 AM $ 0.0000247
-0.12%
$ 24,719 $ 206
Apr 23, 8 AM $ 0.0000246
-0.77%
$ 24,636 $ 221
Apr 23, 7 AM $ 0.0000248
-0.17%
$ 24,842 $ 238
Apr 23, 6 AM $ 0.0000249
+0.09%
$ 24,905 $ 233
Apr 23, 5 AM $ 0.0000248
-0.41%
$ 24,824 $ 228
Apr 23, 4 AM $ 0.0000248
-0.20%
$ 24,793 $ 234
Apr 23, 3 AM $ 0.0000248
+0.15%
$ 24,758 $ 221
Apr 23, 2 AM $ 0.0000247
-0.94%
$ 24,708 $ 234
Apr 23, 1 AM $ 0.0000249
-0.15%
$ 24,908 $ 239
Apr 23, 12 AM $ 0.0000251
+0.20%
$ 25,089 $ 235
Apr 22, 11 PM $ 0.000025
-0.08%
$ 25,030 $ 235
Apr 22, 10 PM $ 0.000025
-0.51%
$ 25,036 $ 239
Apr 22, 9 PM $ 0.0000252
-0.29%
$ 25,150 $ 242
Apr 22, 8 PM $ 0.0000251
+0.12%
$ 25,109 $ 231
Apr 22, 7 PM $ 0.0000251
-1.06%
$ 25,081 $ 239
Apr 22, 6 PM $ 0.0000254
-0.27%
$ 25,358 $ 246
Apr 22, 5 PM $ 0.0000254
+0.55%
$ 25,397 $ 249
Apr 22, 4 PM $ 0.0000254
-0.25%
$ 25,410 $ 251
Apr 22, 3 PM $ 0.0000254
-0.72%
$ 25,377 $ 257
Apr 22, 2 PM $ 0.0000256
+0.57%
$ 25,592 $ 259