Pawel Historical Data

PAWEL Page 33
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000237
+0.24%
$ 23,667 $ 661
Feb 7, 1 PM $ 0.0000237
-0.05%
$ 23,725 $ 663
Feb 7, 12 PM $ 0.0000238
+1.24%
$ 23,823 $ 673
Feb 7, 11 AM $ 0.0000235
+0.15%
$ 23,451 $ 641
Feb 7, 10 AM $ 0.0000235
+0.09%
$ 23,460 $ 632
Feb 7, 9 AM $ 0.0000235
-0.34%
$ 23,529 $ 646
Feb 7, 8 AM $ 0.0000235
-0.51%
$ 23,467 $ 659
Feb 7, 7 AM $ 0.0000235
-1.79%
$ 23,548 $ 681
Feb 7, 6 AM $ 0.000024
-0.66%
$ 24,041 $ 881
Feb 7, 5 AM $ 0.0000241
-1.01%
$ 24,225 $ 916
Feb 7, 4 AM $ 0.0000244
+0.28%
$ 24,407 $ 879
Feb 7, 3 AM $ 0.0000244
+1.46%
$ 24,411 $ 851
Feb 7, 2 AM $ 0.0000242
-0.27%
$ 24,179 $ 791
Feb 7, 1 AM $ 0.0000241
+1.03%
$ 24,146 $ 812
Feb 7, 12 AM $ 0.000024
-1.13%
$ 24,011 $ 848
Feb 6, 11 PM $ 0.0000244
-0.85%
$ 24,444 $ 1,007
Feb 6, 10 PM $ 0.0000246
+0.96%
$ 24,567 $ 1,034
Feb 6, 9 PM $ 0.0000242
-0.54%
$ 24,190 $ 1,044
Feb 6, 8 PM $ 0.0000243
+0.20%
$ 24,255 $ 1,076
Feb 6, 7 PM $ 0.0000241
-0.51%
$ 24,105 $ 1,108
Feb 6, 6 PM $ 0.0000241
-1.50%
$ 24,098 $ 1,125
Feb 6, 5 PM $ 0.0000244
+1.02%
$ 24,421 $ 1,181
Feb 6, 4 PM $ 0.0000243
+2.13%
$ 24,256 $ 1,210
Feb 6, 3 PM $ 0.0000236
-0.12%
$ 23,631 $ 1,157
Feb 6, 2 PM $ 0.0000234
+0.60%
$ 23,227 $ 1,188
Feb 6, 1 PM $ 0.0000232
+1.75%
$ 23,222 $ 1,166
Feb 6, 12 PM $ 0.0000229
+0.31%
$ 22,907 $ 1,123
Feb 6, 11 AM $ 0.0000227
-0.02%
$ 22,714 $ 1,112
Feb 6, 10 AM $ 0.0000227
+0.40%
$ 22,657 $ 1,125
Feb 6, 9 AM $ 0.0000225
+1.21%
$ 22,472 $ 1,106
Feb 6, 8 AM $ 0.0000223
-0.68%
$ 22,324 $ 1,077
Feb 6, 7 AM $ 0.0000224
+0.42%
$ 22,420 $ 1,075
Feb 6, 6 AM $ 0.0000224
+0.48%
$ 22,387 $ 956
Feb 6, 5 AM $ 0.0000222
+0.31%
$ 22,195 $ 915
Feb 6, 3 AM $ 0.0000215
-0.53%
$ 21,514 $ 872
Feb 6, 2 AM $ 0.0000218
-0.76%
$ 21,790 $ 874
Feb 6, 1 AM $ 0.0000218
+2.83%
$ 21,794 $ 867
Feb 6, 12 AM $ 0.000021
-4.08%
$ 20,962 $ 783
Feb 5, 11 PM $ 0.000022
-0.24%
$ 22,027 $ 697
Feb 5, 10 PM $ 0.000022
+0.43%
$ 21,997 $ 712
Feb 5, 9 PM $ 0.000022
+0.46%
$ 21,997 $ 707
Feb 5, 8 PM $ 0.0000221
-2.76%
$ 22,056 $ 685
Feb 5, 7 PM $ 0.0000227
+0.05%
$ 22,673 $ 686
Feb 5, 6 PM $ 0.0000227
-1.08%
$ 22,708 $ 664
Feb 5, 5 PM $ 0.0000229
-1.18%
$ 22,909 $ 625
Feb 5, 4 PM $ 0.0000234
+0.92%
$ 23,390 $ 539
Feb 5, 3 PM $ 0.0000232
-4.83%
$ 23,156 $ 510
Feb 5, 2 PM $ 0.0000245
+2.24%
$ 24,490 $ 504
Feb 5, 1 PM $ 0.0000239
-0.62%
$ 23,948 $ 509
Feb 5, 12 PM $ 0.0000242
-0.24%
$ 24,226 $ 517