Pawel Historical Data

PAWEL Page 34
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000239
-0.62%
$ 23,948 $ 509
Feb 5, 12 PM $ 0.0000242
-0.24%
$ 24,226 $ 517
Feb 5, 11 AM $ 0.0000242
-1.36%
$ 24,239 $ 513
Feb 5, 10 AM $ 0.0000247
-0.15%
$ 24,761 $ 518
Feb 5, 9 AM $ 0.0000248
+0.37%
$ 24,905 $ 516
Feb 5, 8 AM $ 0.0000248
+0.74%
$ 24,762 $ 526
Feb 5, 7 AM $ 0.0000247
+1.45%
$ 24,725 $ 517
Feb 5, 6 AM $ 0.0000243
-1.32%
$ 24,273 $ 476
Feb 5, 5 AM $ 0.0000246
-0.05%
$ 24,562 $ 461
Feb 5, 4 AM $ 0.0000245
-0.43%
$ 24,519 $ 471
Feb 5, 3 AM $ 0.0000247
-0.11%
$ 24,727 $ 467
Feb 5, 2 AM $ 0.0000249
-0.12%
$ 24,911 $ 474
Feb 5, 1 AM $ 0.0000252
+1.22%
$ 25,175 $ 542
Feb 5, 12 AM $ 0.0000249
-0.71%
$ 24,862 $ 553
Feb 4, 11 PM $ 0.0000251
+1.12%
$ 25,120 $ 545
Feb 4, 10 PM $ 0.0000252
+1.50%
$ 25,171 $ 586
Feb 4, 9 PM $ 0.0000249
-0.55%
$ 24,917 $ 560
Feb 4, 8 PM $ 0.0000252
-0.19%
$ 25,239 $ 568
Feb 4, 7 PM $ 0.0000252
+0.08%
$ 25,213 $ 542
Feb 4, 6 PM $ 0.0000248
+0.23%
$ 24,839 $ 542
Feb 4, 5 PM $ 0.0000247
-0.07%
$ 24,744 $ 542
Feb 4, 4 PM $ 0.000025
-0.18%
$ 25,043 $ 632
Feb 4, 3 PM $ 0.000025
-1.32%
$ 24,976 $ 663
Feb 4, 2 PM $ 0.0000253
-0.61%
$ 25,330 $ 682
Feb 4, 1 PM $ 0.0000256
-1.38%
$ 25,586 $ 711
Feb 4, 12 PM $ 0.0000258
-0.50%
$ 25,799 $ 706
Feb 4, 11 AM $ 0.0000259
-0.06%
$ 25,942 $ 711
Feb 4, 10 AM $ 0.000026
-0.20%
$ 25,977 $ 763
Feb 4, 9 AM $ 0.000026
-0.78%
$ 25,996 $ 804
Feb 4, 8 AM $ 0.0000262
-0.45%
$ 26,191 $ 812
Feb 4, 7 AM $ 0.0000264
+0.19%
$ 26,387 $ 798
Feb 4, 6 AM $ 0.0000264
+1.33%
$ 26,437 $ 801
Feb 4, 5 AM $ 0.0000262
-0.80%
$ 26,167 $ 776
Feb 4, 4 AM $ 0.0000265
-0.48%
$ 26,457 $ 776
Feb 4, 3 AM $ 0.0000265
+1.36%
$ 26,517 $ 767
Feb 4, 2 AM $ 0.0000262
-0.83%
$ 26,224 $ 757
Feb 4, 1 AM $ 0.0000265
+0.22%
$ 26,489 $ 747
Feb 4, 12 AM $ 0.0000264
+1.17%
$ 26,407 $ 671
Feb 3, 11 PM $ 0.0000262
-0.36%
$ 26,160 $ 661
Feb 3, 10 PM $ 0.0000263
-1.36%
$ 26,310 $ 655
Feb 3, 9 PM $ 0.0000267
-0.63%
$ 26,660 $ 588
Feb 3, 8 PM $ 0.0000267
+2.19%
$ 26,734 $ 562
Feb 3, 7 PM $ 0.0000261
+1.85%
$ 26,085 $ 554
Feb 3, 6 PM $ 0.0000258
-1.19%
$ 25,777 $ 546
Feb 3, 5 PM $ 0.0000262
-2.01%
$ 26,193 $ 532
Feb 3, 4 PM $ 0.0000267
-1.23%
$ 26,744 $ 505
Feb 3, 3 PM $ 0.0000268
+0.52%
$ 26,772 $ 437
Feb 3, 2 PM $ 0.0000266
-1.81%
$ 26,633 $ 418
Feb 3, 1 PM $ 0.0000269
-0.44%
$ 26,945 $ 388
Feb 3, 12 PM $ 0.000027
+0.48%
$ 26,995 $ 401