Pawel Historical Data

PAWEL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000253
-0.13%
$ 25,328 $ 269
Apr 22, 12 PM $ 0.0000253
-0.05%
$ 25,327 $ 272
Apr 22, 11 AM $ 0.0000253
-0.45%
$ 25,323 $ 329
Apr 22, 10 AM $ 0.0000253
-0.30%
$ 25,349 $ 330
Apr 22, 9 AM $ 0.0000254
+1.07%
$ 25,341 $ 313
Apr 22, 8 AM $ 0.0000252
-0.04%
$ 25,225 $ 295
Apr 22, 7 AM $ 0.0000252
+0.48%
$ 25,206 $ 286
Apr 22, 6 AM $ 0.0000251
-0.25%
$ 25,132 $ 280
Apr 22, 5 AM $ 0.0000252
+0.57%
$ 25,160 $ 296
Apr 22, 4 AM $ 0.000025
+0.14%
$ 25,024 $ 287
Apr 22, 3 AM $ 0.000025
+0.02%
$ 24,970 $ 284
Apr 22, 2 AM $ 0.0000249
+0.95%
$ 24,919 $ 271
Apr 22, 1 AM $ 0.0000246
-0.46%
$ 24,611 $ 268
Apr 22, 12 AM $ 0.0000246
-0.23%
$ 24,592 $ 280
Apr 21, 11 PM $ 0.0000245
+0.47%
$ 24,451 $ 273
Apr 21, 10 PM $ 0.0000244
+0.39%
$ 24,373 $ 271
Apr 21, 9 PM $ 0.0000244
-0.12%
$ 24,375 $ 280
Apr 21, 8 PM $ 0.0000245
+0.94%
$ 24,531 $ 309
Apr 21, 7 PM $ 0.0000244
-0.11%
$ 24,376 $ 330
Apr 21, 6 PM $ 0.0000244
-0.08%
$ 24,393 $ 328
Apr 21, 5 PM $ 0.0000243
-1.13%
$ 24,319 $ 329
Apr 21, 4 PM $ 0.0000246
-0.56%
$ 24,622 $ 327
Apr 21, 3 PM $ 0.0000247
-0.66%
$ 24,697 $ 311
Apr 21, 2 PM $ 0.0000248
+0.32%
$ 24,807 $ 311
Apr 21, 1 PM $ 0.0000246
-0.18%
$ 24,614 $ 292
Apr 21, 12 PM $ 0.0000247
-0.98%
$ 24,746 $ 299
Apr 21, 11 AM $ 0.0000248
-0.05%
$ 24,806 $ 273
Apr 21, 10 AM $ 0.0000248
-0.13%
$ 24,783 $ 265
Apr 21, 9 AM $ 0.0000248
-0.51%
$ 24,799 $ 264
Apr 21, 8 AM $ 0.0000248
-0.46%
$ 24,763 $ 291
Apr 21, 7 AM $ 0.0000248
+0.02%
$ 24,768 $ 298
Apr 21, 6 AM $ 0.0000248
+0.09%
$ 24,773 $ 302
Apr 21, 5 AM $ 0.0000248
+0.48%
$ 24,767 $ 291
Apr 21, 4 AM $ 0.0000246
+0.39%
$ 24,614 $ 294
Apr 21, 3 AM $ 0.0000245
-0.51%
$ 24,503 $ 296
Apr 21, 2 AM $ 0.0000246
-0.89%
$ 24,561 $ 301
Apr 21, 1 AM $ 0.0000248
-0.30%
$ 24,771 $ 291
Apr 21, 12 AM $ 0.0000248
+0.43%
$ 24,799 $ 282
Apr 20, 11 PM $ 0.0000247
-0.14%
$ 24,705 $ 280
Apr 20, 10 PM $ 0.0000248
+0.60%
$ 24,759 $ 284
Apr 20, 9 PM $ 0.0000247
-0.01%
$ 24,690 $ 281
Apr 20, 8 PM $ 0.0000247
-0.34%
$ 24,694 $ 254
Apr 20, 7 PM $ 0.0000247
+0.48%
$ 24,711 $ 226
Apr 20, 6 PM $ 0.0000247
+0.57%
$ 24,687 $ 220
Apr 20, 5 PM $ 0.0000246
+0.09%
$ 24,619 $ 220
Apr 20, 4 PM $ 0.0000246
+0.34%
$ 24,589 $ 217
Apr 20, 3 PM $ 0.0000245
+0.21%
$ 24,522 $ 259
Apr 20, 2 PM $ 0.0000245
+0.84%
$ 24,540 $ 278
Apr 20, 1 PM $ 0.0000244
-0.12%
$ 24,384 $ 280
Apr 20, 12 PM $ 0.0000243
-0.09%
$ 24,316 $ 277