Pawel Historical Data

PAWEL Page 35
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000027
+0.48%
$ 26,995 $ 401
Feb 3, 11 AM $ 0.000027
+0.41%
$ 26,956 $ 380
Feb 3, 10 AM $ 0.0000271
+0.49%
$ 27,063 $ 317
Feb 3, 9 AM $ 0.0000269
-1.58%
$ 26,914 $ 280
Feb 3, 8 AM $ 0.0000273
-0.08%
$ 27,286 $ 276
Feb 3, 7 AM $ 0.0000273
+0.11%
$ 27,300 $ 273
Feb 3, 6 AM $ 0.0000271
+0.22%
$ 27,144 $ 274
Feb 3, 5 AM $ 0.0000271
-1.01%
$ 27,095 $ 279
Feb 3, 4 AM $ 0.0000273
+0.66%
$ 27,267 $ 286
Feb 3, 3 AM $ 0.000027
+0.57%
$ 27,036 $ 302
Feb 3, 2 AM $ 0.0000268
-1.08%
$ 26,836 $ 316
Feb 3, 1 AM $ 0.0000271
-0.61%
$ 27,062 $ 320
Feb 3, 12 AM $ 0.0000272
-0.19%
$ 27,222 $ 326
Feb 2, 11 PM $ 0.0000273
-0.09%
$ 27,301 $ 336
Feb 2, 10 PM $ 0.0000273
+0.05%
$ 27,319 $ 358
Feb 2, 9 PM $ 0.0000273
+0.88%
$ 27,329 $ 376
Feb 2, 8 PM $ 0.0000271
+0.21%
$ 27,100 $ 368
Feb 2, 7 PM $ 0.0000272
-0.37%
$ 27,218 $ 363
Feb 2, 6 PM $ 0.0000273
-0.21%
$ 27,299 $ 358
Feb 2, 5 PM $ 0.0000274
+0.45%
$ 27,388 $ 377
Feb 2, 4 PM $ 0.0000274
+0.79%
$ 27,447 $ 361
Feb 2, 3 PM $ 0.0000272
+1.71%
$ 27,207 $ 399
Feb 2, 2 PM $ 0.0000267
-0.34%
$ 26,714 $ 399
Feb 2, 1 PM $ 0.0000269
+0.40%
$ 26,895 $ 376
Feb 2, 12 PM $ 0.0000268
-0.33%
$ 26,758 $ 364
Feb 2, 11 AM $ 0.0000269
+0.96%
$ 26,878 $ 362
Feb 2, 10 AM $ 0.0000267
+0.10%
$ 26,683 $ 358
Feb 2, 9 AM $ 0.0000266
+0.22%
$ 26,649 $ 362
Feb 2, 8 AM $ 0.0000267
+0.30%
$ 26,653 $ 369
Feb 2, 7 AM $ 0.0000265
+0.70%
$ 26,477 $ 373
Feb 2, 6 AM $ 0.0000257
-0.23%
$ 25,741 $ 364
Feb 2, 5 AM $ 0.0000257
-2.49%
$ 25,652 $ 349
Feb 2, 4 AM $ 0.0000266
+3.18%
$ 26,567 $ 357
Feb 2, 3 AM $ 0.0000254
-3.90%
$ 25,439 $ 334
Feb 2, 2 AM $ 0.0000265
-1.13%
$ 26,459 $ 325
Feb 2, 1 AM $ 0.0000268
+0.32%
$ 26,819 $ 337
Feb 2, 12 AM $ 0.0000266
+0.66%
$ 26,647 $ 340
Feb 1, 11 PM $ 0.0000265
-0.21%
$ 26,509 $ 339
Feb 1, 10 PM $ 0.0000265
+0.54%
$ 26,497 $ 343
Feb 1, 9 PM $ 0.0000265
-0.40%
$ 26,470 $ 349
Feb 1, 8 PM $ 0.0000265
-0.14%
$ 26,546 $ 372
Feb 1, 7 PM $ 0.0000266
-1.02%
$ 26,609 $ 389
Feb 1, 6 PM $ 0.0000269
+1.66%
$ 26,921 $ 417
Feb 1, 5 PM $ 0.0000264
-0.63%
$ 26,366 $ 435
Feb 1, 4 PM $ 0.0000266
+0.08%
$ 26,560 $ 490
Feb 1, 3 PM $ 0.0000264
-1.18%
$ 26,381 $ 484
Feb 1, 2 PM $ 0.0000267
-1.92%
$ 26,660 $ 503
Feb 1, 1 PM $ 0.0000272
-0.21%
$ 27,184 $ 523
Feb 1, 12 PM $ 0.0000273
+0.20%
$ 27,263 $ 538
Feb 1, 11 AM $ 0.0000271
+0.15%
$ 27,120 $ 543