Pawel Historical Data

PAWEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000273
+0.20%
$ 27,263 $ 538
Feb 1, 11 AM $ 0.0000271
+0.15%
$ 27,120 $ 543
Feb 1, 10 AM $ 0.0000273
-0.23%
$ 27,289 $ 547
Feb 1, 9 AM $ 0.0000273
-0.56%
$ 27,328 $ 565
Feb 1, 8 AM $ 0.0000275
+0.63%
$ 27,471 $ 559
Feb 1, 7 AM $ 0.0000271
-0.22%
$ 27,130 $ 558
Feb 1, 6 AM $ 0.0000272
+0.03%
$ 27,167 $ 554
Feb 1, 5 AM $ 0.0000274
+0.31%
$ 27,409 $ 551
Feb 1, 4 AM $ 0.0000274
+0.47%
$ 27,413 $ 551
Feb 1, 3 AM $ 0.0000273
-0.68%
$ 27,261 $ 548
Feb 1, 2 AM $ 0.0000274
+0.61%
$ 27,373 $ 554
Feb 1, 1 AM $ 0.0000271
-0.72%
$ 27,118 $ 546
Feb 1, 12 AM $ 0.0000274
+0.43%
$ 27,394 $ 555
Jan 31, 11 PM $ 0.0000274
+1.25%
$ 27,351 $ 561
Jan 31, 10 PM $ 0.0000269
-0.26%
$ 26,915 $ 540
Jan 31, 9 PM $ 0.0000268
+1.54%
$ 26,826 $ 527
Jan 31, 8 PM $ 0.0000263
-1.30%
$ 26,301 $ 537
Jan 31, 7 PM $ 0.0000265
+0.31%
$ 26,480 $ 515
Jan 31, 6 PM $ 0.0000266
-0.71%
$ 26,614 $ 493
Jan 31, 5 PM $ 0.0000268
-2.83%
$ 26,755 $ 483
Jan 31, 4 PM $ 0.0000277
-0.48%
$ 27,735 $ 443
Jan 31, 3 PM $ 0.0000279
+0.14%
$ 27,859 $ 426
Jan 31, 2 PM $ 0.0000278
-3.65%
$ 27,832 $ 407
Jan 31, 1 PM $ 0.0000289
-0.91%
$ 28,906 $ 403
Jan 31, 12 PM $ 0.0000291
-0.33%
$ 29,068 $ 385
Jan 31, 11 AM $ 0.0000293
-0.11%
$ 29,344 $ 384
Jan 31, 10 AM $ 0.0000294
-0.26%
$ 29,391 $ 403
Jan 31, 9 AM $ 0.0000296
+1.48%
$ 29,611 $ 384
Jan 31, 8 AM $ 0.0000293
-1.14%
$ 29,345 $ 383
Jan 31, 7 AM $ 0.0000299
+0.02%
$ 29,867 $ 402
Jan 31, 6 AM $ 0.0000299
-0.74%
$ 29,850 $ 413
Jan 31, 5 AM $ 0.0000301
-0.16%
$ 30,054 $ 430
Jan 31, 4 AM $ 0.00003
+0.18%
$ 30,025 $ 427
Jan 31, 3 AM $ 0.0000301
+0.30%
$ 30,113 $ 436
Jan 31, 2 AM $ 0.0000301
+0.19%
$ 30,108 $ 450
Jan 31, 1 AM $ 0.0000299
-0.25%
$ 29,938 $ 561
Jan 31, 12 AM $ 0.00003
-0.20%
$ 30,021 $ 568
Jan 30, 11 PM $ 0.0000302
+0.17%
$ 30,151 $ 553
Jan 30, 10 PM $ 0.0000301
-0.29%
$ 30,069 $ 577
Jan 30, 9 PM $ 0.0000301
+0.21%
$ 30,129 $ 610
Jan 30, 8 PM $ 0.00003
-1.01%
$ 30,009 $ 626
Jan 30, 7 PM $ 0.0000305
+1.44%
$ 30,453 $ 629
Jan 30, 6 PM $ 0.0000299
-0.50%
$ 29,877 $ 609
Jan 30, 5 PM $ 0.0000301
-0.41%
$ 30,060 $ 605
Jan 30, 4 PM $ 0.0000301
+0.69%
$ 30,129 $ 687
Jan 30, 3 PM $ 0.0000298
-1.11%
$ 29,832 $ 709
Jan 30, 2 PM $ 0.00003
+0.53%
$ 29,952 $ 746
Jan 30, 1 PM $ 0.0000298
-0.79%
$ 29,831 $ 739
Jan 30, 12 PM $ 0.00003
+0.67%
$ 30,048 $ 778
Jan 30, 11 AM $ 0.0000298
+0.15%
$ 29,831 $ 771