Pawel Historical Data

PAWEL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000025
-0.27%
$ 24,970 $ 429
Apr 18, 8 AM $ 0.000025
-1.25%
$ 24,981 $ 408
Apr 18, 7 AM $ 0.0000253
+0.37%
$ 25,318 $ 415
Apr 18, 6 AM $ 0.0000253
+0.26%
$ 25,310 $ 426
Apr 18, 5 AM $ 0.0000251
-0.50%
$ 25,088 $ 431
Apr 18, 4 AM $ 0.0000252
+0.19%
$ 25,245 $ 438
Apr 18, 3 AM $ 0.0000252
-0.33%
$ 25,233 $ 444
Apr 18, 2 AM $ 0.0000253
-0.21%
$ 25,339 $ 446
Apr 18, 1 AM $ 0.0000253
+0.09%
$ 25,292 $ 450
Apr 18, 12 AM $ 0.0000252
-0.32%
$ 25,236 $ 465
Apr 17, 11 PM $ 0.0000254
-0.28%
$ 25,422 $ 464
Apr 17, 10 PM $ 0.0000255
+0.76%
$ 25,535 $ 466
Apr 17, 9 PM $ 0.0000252
+0.21%
$ 25,212 $ 420
Apr 17, 8 PM $ 0.0000252
-0.69%
$ 25,214 $ 417
Apr 17, 7 PM $ 0.0000254
+1.13%
$ 25,448 $ 437
Apr 17, 6 PM $ 0.0000252
-0.61%
$ 25,152 $ 443
Apr 17, 5 PM $ 0.0000254
-0.20%
$ 25,369 $ 409
Apr 17, 4 PM $ 0.0000255
+0.10%
$ 25,478 $ 412
Apr 17, 3 PM $ 0.0000253
-1.22%
$ 25,273 $ 412
Apr 17, 2 PM $ 0.0000255
+0.05%
$ 25,505 $ 404
Apr 17, 1 PM $ 0.0000253
+0.65%
$ 25,317 $ 399
Apr 17, 12 PM $ 0.000025
+0.00%
$ 25,007 $ 414
Apr 17, 11 AM $ 0.0000249
+0.26%
$ 24,877 $ 405
Apr 17, 10 AM $ 0.0000248
-1.16%
$ 24,772 $ 388
Apr 17, 9 AM $ 0.000025
-0.27%
$ 25,035 $ 389
Apr 17, 8 AM $ 0.0000251
+0.88%
$ 25,071 $ 398
Apr 17, 7 AM $ 0.000025
+0.30%
$ 24,969 $ 403
Apr 17, 6 AM $ 0.0000249
+0.02%
$ 24,868 $ 405
Apr 17, 5 AM $ 0.0000247
-1.02%
$ 24,728 $ 401
Apr 17, 4 AM $ 0.000025
-0.16%
$ 25,019 $ 398
Apr 17, 3 AM $ 0.000025
+0.25%
$ 25,046 $ 395
Apr 17, 2 AM $ 0.000025
+0.08%
$ 25,024 $ 401
Apr 17, 1 AM $ 0.000025
-0.24%
$ 25,044 $ 405
Apr 17, 12 AM $ 0.0000252
+0.28%
$ 25,189 $ 390
Apr 16, 11 PM $ 0.0000252
-0.10%
$ 25,158 $ 390
Apr 16, 10 PM $ 0.0000252
+0.74%
$ 25,186 $ 410
Apr 16, 9 PM $ 0.0000251
-0.81%
$ 25,096 $ 403
Apr 16, 8 PM $ 0.0000252
-1.16%
$ 25,158 $ 407
Apr 16, 7 PM $ 0.0000254
+1.04%
$ 25,416 $ 398
Apr 16, 6 PM $ 0.0000251
+1.26%
$ 25,107 $ 374
Apr 16, 5 PM $ 0.0000247
+0.96%
$ 24,699 $ 354
Apr 16, 4 PM $ 0.0000246
+0.02%
$ 24,595 $ 355
Apr 16, 3 PM $ 0.0000246
+0.87%
$ 24,599 $ 390
Apr 16, 2 PM $ 0.0000242
-1.17%
$ 24,201 $ 445
Apr 16, 1 PM $ 0.0000246
+0.60%
$ 24,585 $ 439
Apr 16, 12 PM $ 0.0000244
+0.28%
$ 24,398 $ 409
Apr 16, 11 AM $ 0.0000243
-0.54%
$ 24,315 $ 415
Apr 16, 10 AM $ 0.0000243
-0.59%
$ 24,333 $ 415
Apr 16, 9 AM $ 0.0000244
-0.16%
$ 24,394 $ 414
Apr 16, 8 AM $ 0.0000244
-0.41%
$ 24,393 $ 410