Pawel Historical Data

PAWEL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000245
-0.13%
$ 24,490 $ 398
Apr 16, 6 AM $ 0.0000245
+0.45%
$ 24,480 $ 393
Apr 16, 5 AM $ 0.0000244
+0.18%
$ 24,358 $ 387
Apr 16, 4 AM $ 0.0000244
+0.27%
$ 24,389 $ 384
Apr 16, 3 AM $ 0.0000243
-0.32%
$ 24,343 $ 377
Apr 16, 2 AM $ 0.0000245
+1.34%
$ 24,511 $ 374
Apr 16, 1 AM $ 0.0000242
-0.13%
$ 24,171 $ 366
Apr 16, 12 AM $ 0.0000241
-0.18%
$ 24,092 $ 364
Apr 15, 11 PM $ 0.0000241
-0.47%
$ 24,108 $ 366
Apr 15, 10 PM $ 0.0000242
+0.26%
$ 24,237 $ 354
Apr 15, 9 PM $ 0.000024
-0.04%
$ 24,035 $ 336
Apr 15, 8 PM $ 0.000024
-0.96%
$ 24,013 $ 352
Apr 15, 7 PM $ 0.0000243
+0.48%
$ 24,334 $ 349
Apr 15, 6 PM $ 0.0000242
+0.69%
$ 24,160 $ 336
Apr 15, 5 PM $ 0.000024
+0.13%
$ 23,979 $ 323
Apr 15, 4 PM $ 0.000024
-0.17%
$ 23,998 $ 314
Apr 15, 3 PM $ 0.0000241
+1.02%
$ 24,149 $ 267
Apr 15, 2 PM $ 0.0000237
+0.15%
$ 23,711 $ 209
Apr 15, 1 PM $ 0.0000236
-0.25%
$ 23,588 $ 215
Apr 15, 12 PM $ 0.0000236
-0.02%
$ 23,647 $ 225
Apr 15, 11 AM $ 0.0000236
-0.17%
$ 23,615 $ 213
Apr 15, 10 AM $ 0.0000235
-0.22%
$ 23,508 $ 205
Apr 15, 9 AM $ 0.0000235
+0.01%
$ 23,546 $ 202
Apr 15, 8 AM $ 0.0000235
+0.22%
$ 23,522 $ 202
Apr 15, 7 AM $ 0.0000235
+0.07%
$ 23,526 $ 208
Apr 15, 6 AM $ 0.0000236
-0.21%
$ 23,579 $ 213
Apr 15, 5 AM $ 0.0000235
-0.87%
$ 23,536 $ 215
Apr 15, 4 AM $ 0.0000236
-0.26%
$ 23,640 $ 215
Apr 15, 3 AM $ 0.0000237
+0.31%
$ 23,693 $ 217
Apr 15, 2 AM $ 0.0000236
-0.70%
$ 23,604 $ 221
Apr 15, 1 AM $ 0.0000237
+0.31%
$ 23,742 $ 220
Apr 15, 12 AM $ 0.0000236
+0.18%
$ 23,648 $ 243
Apr 14, 11 PM $ 0.0000237
+0.28%
$ 23,680 $ 241
Apr 14, 10 PM $ 0.0000236
+0.02%
$ 23,575 $ 240
Apr 14, 9 PM $ 0.0000235
+0.35%
$ 23,548 $ 249
Apr 14, 8 PM $ 0.0000235
-0.57%
$ 23,464 $ 230
Apr 14, 7 PM $ 0.0000236
+0.31%
$ 23,608 $ 228
Apr 14, 6 PM $ 0.0000237
-0.77%
$ 23,653 $ 229
Apr 14, 5 PM $ 0.0000239
+0.10%
$ 23,902 $ 260
Apr 14, 4 PM $ 0.0000239
-0.55%
$ 23,914 $ 254
Apr 14, 3 PM $ 0.000024
-0.09%
$ 24,025 $ 259
Apr 14, 2 PM $ 0.0000241
-0.81%
$ 24,089 $ 244
Apr 14, 1 PM $ 0.0000242
+0.90%
$ 24,239 $ 260
Apr 14, 12 PM $ 0.0000241
-0.01%
$ 24,113 $ 250
Apr 14, 11 AM $ 0.0000241
-0.30%
$ 24,102 $ 283
Apr 14, 10 AM $ 0.0000242
+0.52%
$ 24,156 $ 290
Apr 14, 9 AM $ 0.0000241
-0.05%
$ 24,051 $ 305
Apr 14, 8 AM $ 0.0000242
+0.27%
$ 24,170 $ 331
Apr 14, 7 AM $ 0.0000241
-0.08%
$ 24,084 $ 367
Apr 14, 6 AM $ 0.0000241
+0.27%
$ 24,079 $ 376