Pawel Historical Data

PAWEL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00003
+0.67%
$ 30,048 $ 778
Jan 30, 11 AM $ 0.0000298
+0.15%
$ 29,831 $ 771
Jan 30, 10 AM $ 0.0000297
-0.17%
$ 29,737 $ 762
Jan 30, 9 AM $ 0.0000298
-0.06%
$ 29,782 $ 794
Jan 30, 8 AM $ 0.0000298
-0.39%
$ 29,810 $ 787
Jan 30, 7 AM $ 0.0000299
+1.41%
$ 29,870 $ 767
Jan 30, 6 AM $ 0.0000295
-1.69%
$ 29,455 $ 794
Jan 30, 5 AM $ 0.00003
+0.18%
$ 30,030 $ 859
Jan 30, 4 AM $ 0.0000301
+1.25%
$ 30,088 $ 912
Jan 30, 3 AM $ 0.0000296
-0.01%
$ 29,560 $ 924
Jan 30, 2 AM $ 0.0000293
-1.27%
$ 29,339 $ 903
Jan 30, 1 AM $ 0.0000301
-0.71%
$ 30,105 $ 914
Jan 30, 12 AM $ 0.0000303
-1.02%
$ 30,297 $ 831
Jan 29, 11 PM $ 0.0000305
+0.15%
$ 30,507 $ 871
Jan 29, 10 PM $ 0.0000305
-0.11%
$ 30,517 $ 854
Jan 29, 9 PM $ 0.0000305
+0.34%
$ 30,520 $ 856
Jan 29, 8 PM $ 0.0000302
-0.41%
$ 30,206 $ 820
Jan 29, 7 PM $ 0.0000301
-0.74%
$ 30,121 $ 951
Jan 29, 6 PM $ 0.0000304
-1.09%
$ 30,415 $ 951
Jan 29, 5 PM $ 0.0000309
+0.99%
$ 30,932 $ 948
Jan 29, 4 PM $ 0.0000304
+0.78%
$ 30,381 $ 872
Jan 29, 3 PM $ 0.0000306
-2.23%
$ 30,568 $ 836
Jan 29, 2 PM $ 0.0000314
-0.68%
$ 31,380 $ 826
Jan 29, 1 PM $ 0.0000317
+0.80%
$ 31,698 $ 842
Jan 29, 12 PM $ 0.0000316
+0.34%
$ 31,567 $ 806
Jan 29, 11 AM $ 0.0000315
-0.67%
$ 31,516 $ 818
Jan 29, 10 AM $ 0.0000316
+0.03%
$ 31,636 $ 828
Jan 29, 9 AM $ 0.0000317
+0.07%
$ 31,730 $ 808
Jan 29, 8 AM $ 0.0000318
-0.30%
$ 31,751 $ 802
Jan 29, 7 AM $ 0.0000318
-0.52%
$ 31,794 $ 822
Jan 29, 6 AM $ 0.0000318
-0.36%
$ 31,814 $ 813
Jan 29, 5 AM $ 0.000032
-0.19%
$ 31,967 $ 713
Jan 29, 4 AM $ 0.000032
+0.29%
$ 31,967 $ 645
Jan 29, 3 AM $ 0.0000317
-0.70%
$ 31,698 $ 617
Jan 29, 2 AM $ 0.0000321
-0.60%
$ 32,130 $ 613
Jan 29, 1 AM $ 0.0000323
+0.51%
$ 32,295 $ 628
Jan 29, 12 AM $ 0.000032
-0.54%
$ 32,039 $ 643
Jan 28, 11 PM $ 0.0000324
-0.25%
$ 32,352 $ 585
Jan 28, 10 PM $ 0.0000323
-0.19%
$ 32,297 $ 557
Jan 28, 9 PM $ 0.0000321
-0.71%
$ 32,115 $ 508
Jan 28, 8 PM $ 0.0000323
+0.05%
$ 32,311 $ 500
Jan 28, 7 PM $ 0.0000324
-0.35%
$ 32,394 $ 383
Jan 28, 6 PM $ 0.0000324
-0.86%
$ 32,433 $ 374
Jan 28, 5 PM $ 0.0000324
-0.21%
$ 32,450 $ 392
Jan 28, 4 PM $ 0.0000327
+0.42%
$ 32,711 $ 378
Jan 28, 3 PM $ 0.0000328
-0.15%
$ 32,770 $ 386
Jan 28, 2 PM $ 0.0000329
-0.33%
$ 32,906 $ 378
Jan 28, 1 PM $ 0.000033
+0.23%
$ 32,980 $ 387
Jan 28, 12 PM $ 0.0000329
-0.35%
$ 32,876 $ 400
Jan 28, 11 AM $ 0.0000328
-0.39%
$ 32,828 $ 383