Pawel Historical Data

PAWEL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000329
-0.35%
$ 32,876 $ 400
Jan 28, 11 AM $ 0.0000328
-0.39%
$ 32,828 $ 383
Jan 28, 10 AM $ 0.0000329
+0.34%
$ 32,939 $ 376
Jan 28, 9 AM $ 0.000033
+0.76%
$ 32,985 $ 367
Jan 28, 8 AM $ 0.0000329
+0.53%
$ 32,904 $ 349
Jan 28, 7 AM $ 0.0000327
+0.46%
$ 32,741 $ 358
Jan 28, 6 AM $ 0.0000329
+1.10%
$ 32,890 $ 354
Jan 28, 5 AM $ 0.0000326
-0.25%
$ 32,564 $ 375
Jan 28, 4 AM $ 0.0000326
+0.28%
$ 32,615 $ 378
Jan 28, 3 AM $ 0.0000325
-0.62%
$ 32,493 $ 426
Jan 28, 2 AM $ 0.0000327
+0.01%
$ 32,693 $ 426
Jan 28, 1 AM $ 0.0000326
+0.02%
$ 32,555 $ 410
Jan 28, 12 AM $ 0.0000326
-0.47%
$ 32,621 $ 358
Jan 27, 11 PM $ 0.0000327
-0.20%
$ 32,732 $ 366
Jan 27, 10 PM $ 0.0000327
+0.30%
$ 32,680 $ 383
Jan 27, 9 PM $ 0.0000327
-0.33%
$ 32,712 $ 387
Jan 27, 8 PM $ 0.0000325
+0.45%
$ 32,488 $ 372
Jan 27, 7 PM $ 0.0000324
+0.16%
$ 32,382 $ 353
Jan 27, 6 PM $ 0.0000323
+0.97%
$ 32,255 $ 376
Jan 27, 5 PM $ 0.000032
-1.43%
$ 32,046 $ 404
Jan 27, 4 PM $ 0.0000326
+1.63%
$ 32,588 $ 400
Jan 27, 3 PM $ 0.0000318
+0.16%
$ 31,821 $ 396
Jan 27, 2 PM $ 0.0000317
-0.42%
$ 31,681 $ 397
Jan 27, 1 PM $ 0.0000319
-0.09%
$ 31,912 $ 390
Jan 27, 12 PM $ 0.0000321
+0.06%
$ 32,112 $ 384
Jan 27, 11 AM $ 0.000032
-0.12%
$ 32,030 $ 384
Jan 27, 10 AM $ 0.0000321
+0.15%
$ 32,068 $ 382
Jan 27, 9 AM $ 0.0000321
+0.23%
$ 32,145 $ 376
Jan 27, 8 AM $ 0.0000322
-0.04%
$ 32,198 $ 373
Jan 27, 7 AM $ 0.0000322
+0.17%
$ 32,247 $ 452
Jan 27, 6 AM $ 0.0000322
-0.27%
$ 32,197 $ 468
Jan 27, 5 AM $ 0.0000322
-0.21%
$ 32,220 $ 445
Jan 27, 4 AM $ 0.0000323
+0.74%
$ 32,310 $ 441
Jan 27, 3 AM $ 0.0000322
+0.01%
$ 32,197 $ 390
Jan 27, 2 AM $ 0.0000322
+0.29%
$ 32,158 $ 449
Jan 27, 1 AM $ 0.0000321
+0.06%
$ 32,061 $ 481
Jan 27, 12 AM $ 0.0000319
-0.61%
$ 31,930 $ 512
Jan 26, 11 PM $ 0.0000322
+0.30%
$ 32,199 $ 519
Jan 26, 10 PM $ 0.0000321
-0.39%
$ 32,118 $ 515
Jan 26, 9 PM $ 0.0000321
+0.39%
$ 32,118 $ 521
Jan 26, 8 PM $ 0.0000321
-0.43%
$ 32,115 $ 516
Jan 26, 7 PM $ 0.0000322
+0.47%
$ 32,209 $ 535
Jan 26, 6 PM $ 0.0000323
-0.25%
$ 32,342 $ 523
Jan 26, 5 PM $ 0.0000323
-0.11%
$ 32,335 $ 498
Jan 26, 4 PM $ 0.0000324
+0.97%
$ 32,381 $ 489
Jan 26, 3 PM $ 0.0000322
-0.10%
$ 32,212 $ 514
Jan 26, 2 PM $ 0.0000322
+0.48%
$ 32,217 $ 513
Jan 26, 1 PM $ 0.0000322
+0.49%
$ 32,183 $ 519
Jan 26, 12 PM $ 0.000032
+0.54%
$ 32,017 $ 521
Jan 26, 11 AM $ 0.0000318
-0.45%
$ 31,836 $ 527