Pawel Historical Data

PAWEL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000241
-0.37%
$ 24,072 $ 382
Apr 14, 4 AM $ 0.0000242
+0.10%
$ 24,190 $ 385
Apr 14, 3 AM $ 0.0000242
-0.30%
$ 24,192 $ 383
Apr 14, 2 AM $ 0.0000243
+0.18%
$ 24,250 $ 379
Apr 14, 1 AM $ 0.0000243
+0.94%
$ 24,317 $ 374
Apr 14, 12 AM $ 0.0000242
+0.39%
$ 24,150 $ 348
Apr 13, 11 PM $ 0.0000241
+0.02%
$ 24,114 $ 346
Apr 13, 10 PM $ 0.0000239
+1.60%
$ 23,946 $ 337
Apr 13, 9 PM $ 0.0000237
+0.16%
$ 23,678 $ 323
Apr 13, 8 PM $ 0.0000236
+0.01%
$ 23,597 $ 335
Apr 13, 7 PM $ 0.0000235
+0.61%
$ 23,522 $ 341
Apr 13, 6 PM $ 0.0000235
+0.59%
$ 23,464 $ 346
Apr 13, 5 PM $ 0.0000234
-0.14%
$ 23,410 $ 319
Apr 13, 4 PM $ 0.0000234
+0.48%
$ 23,396 $ 325
Apr 13, 3 PM $ 0.0000233
-0.17%
$ 23,276 $ 319
Apr 13, 2 PM $ 0.0000234
-0.26%
$ 23,440 $ 325
Apr 13, 1 PM $ 0.0000233
+0.04%
$ 23,349 $ 323
Apr 13, 12 PM $ 0.0000232
-0.47%
$ 23,207 $ 326
Apr 13, 11 AM $ 0.0000233
+0.32%
$ 23,335 $ 307
Apr 13, 10 AM $ 0.0000232
-0.11%
$ 23,220 $ 306
Apr 13, 9 AM $ 0.0000232
+0.69%
$ 23,171 $ 305
Apr 13, 8 AM $ 0.0000231
-0.76%
$ 23,122 $ 273
Apr 13, 7 AM $ 0.0000234
-0.38%
$ 23,418 $ 225
Apr 13, 6 AM $ 0.0000234
+0.85%
$ 23,419 $ 210
Apr 13, 5 AM $ 0.0000232
-0.57%
$ 23,182 $ 196
Apr 13, 4 AM $ 0.0000233
+0.45%
$ 23,289 $ 195
Apr 13, 3 AM $ 0.0000233
+0.54%
$ 23,254 $ 194
Apr 13, 2 AM $ 0.0000232
-0.32%
$ 23,158 $ 188
Apr 13, 1 AM $ 0.0000233
+0.18%
$ 23,259 $ 199
Apr 13, 12 AM $ 0.0000232
+0.71%
$ 23,188 $ 195
Apr 12, 11 PM $ 0.0000231
-0.58%
$ 23,075 $ 199
Apr 12, 10 PM $ 0.0000232
-0.63%
$ 23,201 $ 202
Apr 12, 9 PM $ 0.0000234
+0.05%
$ 23,369 $ 202
Apr 12, 8 PM $ 0.0000233
+0.14%
$ 23,328 $ 192
Apr 12, 7 PM $ 0.0000233
+0.12%
$ 23,300 $ 186
Apr 12, 6 PM $ 0.0000233
+0.27%
$ 23,267 $ 180
Apr 12, 5 PM $ 0.0000232
+0.59%
$ 23,234 $ 181
Apr 12, 4 PM $ 0.0000232
+0.32%
$ 23,176 $ 180
Apr 12, 3 PM $ 0.0000231
-0.11%
$ 23,086 $ 188
Apr 12, 2 PM $ 0.000023
-0.96%
$ 23,027 $ 180
Apr 12, 1 PM $ 0.0000233
+0.02%
$ 23,252 $ 167
Apr 12, 12 PM $ 0.0000233
+0.18%
$ 23,318 $ 151
Apr 12, 11 AM $ 0.0000233
+0.27%
$ 23,308 $ 146
Apr 12, 10 AM $ 0.0000232
-0.18%
$ 23,244 $ 145
Apr 12, 9 AM $ 0.0000232
-0.34%
$ 23,219 $ 143
Apr 12, 8 AM $ 0.0000233
+0.45%
$ 23,301 $ 156
Apr 12, 7 AM $ 0.0000232
+0.14%
$ 23,218 $ 173
Apr 12, 6 AM $ 0.0000233
-0.03%
$ 23,278 $ 169
Apr 12, 5 AM $ 0.0000232
+0.50%
$ 23,234 $ 169
Apr 12, 4 AM $ 0.0000232
+0.01%
$ 23,225 $ 167