Pawel Historical Data

PAWEL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000318
-0.45%
$ 31,836 $ 527
Jan 26, 10 AM $ 0.0000318
-0.05%
$ 31,841 $ 528
Jan 26, 9 AM $ 0.0000318
-0.76%
$ 31,753 $ 528
Jan 26, 8 AM $ 0.0000321
+0.27%
$ 32,069 $ 534
Jan 26, 7 AM $ 0.000032
+0.54%
$ 31,997 $ 430
Jan 26, 6 AM $ 0.000032
+0.40%
$ 31,982 $ 424
Jan 26, 5 AM $ 0.0000319
-0.75%
$ 31,884 $ 424
Jan 26, 4 AM $ 0.0000322
+1.43%
$ 32,217 $ 429
Jan 26, 3 AM $ 0.0000318
-1.66%
$ 31,764 $ 423
Jan 26, 2 AM $ 0.0000321
+0.78%
$ 32,100 $ 381
Jan 26, 1 AM $ 0.0000318
+1.23%
$ 31,849 $ 352
Jan 26, 12 AM $ 0.0000314
+0.19%
$ 31,402 $ 318
Jan 25, 11 PM $ 0.0000311
+0.43%
$ 31,136 $ 313
Jan 25, 10 PM $ 0.000031
+0.01%
$ 31,049 $ 305
Jan 25, 9 PM $ 0.000031
+0.29%
$ 31,021 $ 298
Jan 25, 8 PM $ 0.0000309
-0.85%
$ 30,889 $ 297
Jan 25, 7 PM $ 0.0000312
-1.00%
$ 31,200 $ 284
Jan 25, 6 PM $ 0.0000316
-0.87%
$ 31,585 $ 273
Jan 25, 5 PM $ 0.000032
+0.03%
$ 31,962 $ 267
Jan 25, 4 PM $ 0.0000322
-1.53%
$ 32,150 $ 266
Jan 25, 3 PM $ 0.0000326
-0.10%
$ 32,573 $ 233
Jan 25, 2 PM $ 0.0000326
-0.39%
$ 32,627 $ 227
Jan 25, 1 PM $ 0.0000327
-0.73%
$ 32,728 $ 220
Jan 25, 12 PM $ 0.0000329
-0.16%
$ 32,931 $ 215
Jan 25, 11 AM $ 0.000033
+0.26%
$ 32,980 $ 204
Jan 25, 10 AM $ 0.0000329
+0.11%
$ 32,942 $ 221
Jan 25, 9 AM $ 0.000033
+0.98%
$ 33,018 $ 234
Jan 25, 8 AM $ 0.0000327
-0.42%
$ 32,749 $ 230
Jan 25, 7 AM $ 0.0000328
-0.13%
$ 32,789 $ 228
Jan 25, 6 AM $ 0.0000328
-0.34%
$ 32,769 $ 235
Jan 25, 5 AM $ 0.0000328
-0.28%
$ 32,842 $ 224
Jan 25, 4 AM $ 0.0000328
+0.40%
$ 32,789 $ 221
Jan 25, 3 AM $ 0.0000328
-0.25%
$ 32,848 $ 225
Jan 25, 2 AM $ 0.000033
+0.00%
$ 32,979 $ 220
Jan 25, 1 AM $ 0.0000331
-0.05%
$ 33,079 $ 226
Jan 25, 12 AM $ 0.0000329
-0.20%
$ 32,939 $ 219
Jan 24, 11 PM $ 0.000033
+0.23%
$ 33,043 $ 216
Jan 24, 10 PM $ 0.000033
+0.24%
$ 32,953 $ 224
Jan 24, 9 PM $ 0.0000329
-0.23%
$ 32,862 $ 222
Jan 24, 8 PM $ 0.000033
+0.14%
$ 32,998 $ 223
Jan 24, 7 PM $ 0.0000329
-0.21%
$ 32,939 $ 225
Jan 24, 6 PM $ 0.000033
+0.09%
$ 33,026 $ 213
Jan 24, 5 PM $ 0.000033
+0.30%
$ 32,973 $ 256
Jan 24, 4 PM $ 0.0000327
-0.19%
$ 32,719 $ 260
Jan 24, 3 PM $ 0.0000328
-0.35%
$ 32,783 $ 280
Jan 24, 2 PM $ 0.0000329
-0.47%
$ 32,913 $ 286
Jan 24, 1 PM $ 0.000033
+0.02%
$ 33,044 $ 283
Jan 24, 12 PM $ 0.0000331
+0.16%
$ 33,132 $ 270
Jan 24, 11 AM $ 0.0000331
+0.04%
$ 33,091 $ 287
Jan 24, 10 AM $ 0.0000329
+0.22%
$ 32,928 $ 309