Pawel Historical Data

PAWEL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000232
-0.72%
$ 23,217 $ 165
Apr 12, 2 AM $ 0.0000234
+0.32%
$ 23,373 $ 173
Apr 12, 1 AM $ 0.0000234
-1.61%
$ 23,415 $ 170
Apr 12, 12 AM $ 0.0000239
+0.45%
$ 23,889 $ 173
Apr 11, 11 PM $ 0.0000238
-0.67%
$ 23,777 $ 171
Apr 11, 10 PM $ 0.0000239
-0.40%
$ 23,867 $ 166
Apr 11, 9 PM $ 0.0000239
-0.03%
$ 23,919 $ 162
Apr 11, 8 PM $ 0.000024
-0.58%
$ 23,977 $ 170
Apr 11, 7 PM $ 0.000024
+0.30%
$ 24,027 $ 168
Apr 11, 6 PM $ 0.0000238
+0.08%
$ 23,844 $ 202
Apr 11, 5 PM $ 0.0000238
-0.14%
$ 23,808 $ 212
Apr 11, 4 PM $ 0.0000237
+0.22%
$ 23,747 $ 259
Apr 11, 3 PM $ 0.0000236
+0.17%
$ 23,590 $ 246
Apr 11, 2 PM $ 0.0000235
-0.25%
$ 23,549 $ 248
Apr 11, 1 PM $ 0.0000236
+0.20%
$ 23,618 $ 273
Apr 11, 12 PM $ 0.0000237
+0.61%
$ 23,656 $ 339
Apr 11, 11 AM $ 0.0000236
+0.22%
$ 23,610 $ 347
Apr 11, 10 AM $ 0.0000236
-0.65%
$ 23,574 $ 346
Apr 11, 9 AM $ 0.0000238
+0.58%
$ 23,771 $ 346
Apr 11, 8 AM $ 0.0000237
+0.36%
$ 23,740 $ 337
Apr 11, 7 AM $ 0.0000237
+0.61%
$ 23,673 $ 320
Apr 11, 6 AM $ 0.0000235
-0.62%
$ 23,528 $ 327
Apr 11, 5 AM $ 0.0000237
-0.09%
$ 23,706 $ 338
Apr 11, 4 AM $ 0.0000236
-0.33%
$ 23,630 $ 340
Apr 11, 3 AM $ 0.0000238
+0.43%
$ 23,783 $ 349
Apr 11, 2 AM $ 0.0000238
+0.20%
$ 23,793 $ 346
Apr 11, 1 AM $ 0.0000237
-0.05%
$ 23,678 $ 348
Apr 11, 12 AM $ 0.0000236
-0.55%
$ 23,609 $ 359
Apr 10, 11 PM $ 0.0000237
+0.11%
$ 23,728 $ 369
Apr 10, 10 PM $ 0.0000237
-0.02%
$ 23,699 $ 378
Apr 10, 9 PM $ 0.0000237
+0.07%
$ 23,675 $ 401
Apr 10, 8 PM $ 0.0000237
-0.03%
$ 23,718 $ 396
Apr 10, 7 PM $ 0.0000237
-0.37%
$ 23,661 $ 397
Apr 10, 6 PM $ 0.0000236
+0.00%
$ 23,613 $ 359
Apr 10, 5 PM $ 0.0000235
-1.55%
$ 23,491 $ 351
Apr 10, 4 PM $ 0.0000238
-0.08%
$ 23,790 $ 296
Apr 10, 3 PM $ 0.0000237
-0.84%
$ 23,713 $ 300
Apr 10, 2 PM $ 0.0000239
+1.23%
$ 23,884 $ 304
Apr 10, 1 PM $ 0.0000235
-0.86%
$ 23,490 $ 281
Apr 10, 12 PM $ 0.0000237
+0.68%
$ 23,663 $ 224
Apr 10, 11 AM $ 0.0000235
+0.37%
$ 23,509 $ 213
Apr 10, 10 AM $ 0.0000235
+0.00%
$ 23,470 $ 219
Apr 10, 9 AM $ 0.0000235
+0.39%
$ 23,467 $ 234
Apr 10, 8 AM $ 0.0000234
+0.28%
$ 23,387 $ 237
Apr 10, 7 AM $ 0.0000234
-0.03%
$ 23,375 $ 240
Apr 10, 6 AM $ 0.0000235
-0.42%
$ 23,481 $ 255
Apr 10, 5 AM $ 0.0000235
-0.36%
$ 23,488 $ 252
Apr 10, 4 AM $ 0.0000235
+0.27%
$ 23,506 $ 251
Apr 10, 3 AM $ 0.0000235
-0.10%
$ 23,455 $ 245
Apr 10, 2 AM $ 0.0000235
+0.30%
$ 23,527 $ 244